EML Payments Information Technology
BNPL Buy Now Pay Later

$0.625 -0.005 (-0.79%)

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

Market Cap (24-Jul) $120,640,160 (286th)	Close (30-Jun) $0.63 0 (0%)	Volume (30-Jun) 1,781,909	Shortsold (20-Jul) 12,119,928 (3.12%) (103rd)
52w High $1.16	52w Low $0.285	P/E 15.04	EPS -0.14

Short Interest

ASIC data, 20 Jul 2026

% Shorted

3.12% 0.61

vs 3.73% prior report

Most Shorted Rank

103rd

of 709 shorted ASX stocks

Peak Short

12.25%

Nov 2022

Days to Cover

5.8

at 50d avg vol

View full short position history →

	Subject
	EML EML Ann: Notification of cessation of securities - EML
	1 (current) 2 3
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Update - Notification of cessation of securities - EML
	EML EML Ann: Final Director's Interest Notice
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: New Leadership, Operational Priorities and Strategic Review
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Central Bank of Ireland Update
	EML EML Ann: Change in substantial holding
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Change in substantial holding
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Substantial Shareholder Notice - 8 March 2023
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Change in substantial holding
	EML EML Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	EML EML Ann: Initial Director's Interest Notice - Patrick Connor Haley
	EML EML Ann: Initial Director's Interest Notice - Peter Lang
	EML EML Ann: Initial Director's Interest Notice - Luke Bortoli
	EML EML Ann: Final Director's Interest Notice - Tony Adcock
	EML EML Ann: Final Director's Interest Notice - Melanie Wilson
	EML EML Ann: Final Director's Interest Notice - David Liddy
	EML EML Ann: EML Market Update
	EML EML Ann: FY23 Interim Results Presentation - Transcript
	EML EML Ann: Confirmation of Director and Chairman Appointments
	EML EML Ann: Trading Halt
	EML EML Ann: Pause in Trading
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: EML Continues Board Renewal
	EML EML Ann: FY23 Interim Results Investor Presentation
	EML EML Ann: FY23 Interim Report and Update on Transformation Strategy
	EML EML Ann: Change in substantial holding
	EML EML Ann: Up Spain Agreement Update
	EML EML Ann: Board Renewal
	EML EML Ann: Appendix 3Y - Late Lodgement Notice
	EML EML Ann: Advance Notice - FY23 Interim Results Presentation
	EML EML Ann: Leadership Update
	EML EML Ann: Change in substantial holding
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Shine Lawyers Class Action - Amended Statement of Claim
	EML EML Ann: Change in substantial holding
	EML EML Ann: Trading in EML Shares
	EML EML Ann: Initial Director's Interest Notice
	EML EML Ann: Change in substantial holding
	EML EML Ann: Appointment of Non-Executive Director
	EML EML Ann: Becoming a substantial holder

Similar Companies

Afterpay

APT

Change Financial

CCA

Computershare

CPU

Integrated Payment Technologies

IP1

Link Administration Holdings

LNK

Tyro Payments

TYR

End of Day Prices

Date	Close	Volume	Change
24-Jul	$0.31	444,838	-0.02 (4.62%)
23-Jul	$0.33	317,487	0.00 (0.00%)
22-Jul	$0.33	273,318	0.00 (0.00%)
21-Jul	$0.33	223,961	0.00 (0.00%)
20-Jul	$0.33	183,358	0.00 (0.00%)
17-Jul	$0.33	296,132	-0.68 (67.50%)
18-Sep	$1.00	1,250,874	-0.04 (3.85%)
12-Sep	$1.04	584,333	+0.01 (0.97%)
11-Sep	$1.03	1,506,014	-0.04 (3.74%)
05-Sep	$1.07	2,078,775	+0.01 (0.47%)
04-Sep	$1.07	1,304,434	+0.03 (3.40%)
03-Sep	$1.03	2,231,371	-0.10 (8.85%)
29-Aug	$1.13	3,127,357	+0.04 (4.15%)
28-Aug	$1.09	2,850,805	+0.02 (1.88%)
22-Aug	$1.07	289,437	0.00 (0.00%)
5 up, 5 down, and 5 flat days

EML Payments Information Technology
BNPL Buy Now Pay Later

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

EML Payments Information Technology BNPL Buy Now Pay Later

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

EML Payments Information Technology
BNPL Buy Now Pay Later