EML Payments Information Technology
BNPL Buy Now Pay Later

$0.625 -0.005 (-0.79%)

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

Market Cap (24-Jul) $120,737,032 (286th)	Close (30-Jun) $0.63 0 (0%)	Volume (30-Jun) 1,781,909	Shortsold (21-Jul) 12,150,253 (3.13%) (102nd)
52w High $1.16	52w Low $0.285	P/E 14.35	EPS -0.14

Short Interest

ASIC data, 21 Jul 2026

% Shorted

3.13% 0.01

vs 3.12% prior report

Most Shorted Rank

102nd

of 712 shorted ASX stocks

Peak Short

12.25%

Nov 2022

Days to Cover

5.8

at 50d avg vol

View full short position history →

	Subject
	EML EML Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Becoming a substantial shareholder from AEF
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Investor Briefing
	EML EML Ann: Response to ASX Query
	EML EML Ann: Profit Guidance
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Response to Media Speculation
	EML EML Ann: Release from Escrow
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: EML's open banking business partners with Praxis Tech
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Change in substantial holding
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: EML enters the European Employee Benefits Market
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Investor Briefing Transcript - 16 February 2022
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Change in substantial holding
	EML EML Ann: FY22 Interim Results Investor Presentation
	EML EML Ann: 2022 Interim Report
	EML EML Ann: 1H22 Investor Teleconference Details
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Notification regarding unquoted securities - EML
	EML EML Ann: Appendix 3H - Amendment/ Update to a previous announcement
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Class Action Proceedings
	EML EML Ann: Application for quotation of securities - EML

Similar Companies

Afterpay

APT

Change Financial

CCA

Computershare

CPU

Integrated Payment Technologies

IP1

Link Administration Holdings

LNK

Tyro Payments

TYR

End of Day Prices

Date	Close	Volume	Change
24-Jul	$0.31	444,838	-0.02 (4.62%)
23-Jul	$0.33	317,487	0.00 (0.00%)
22-Jul	$0.33	273,318	0.00 (0.00%)
21-Jul	$0.33	223,961	0.00 (0.00%)
20-Jul	$0.33	183,358	0.00 (0.00%)
17-Jul	$0.33	296,132	-0.68 (67.50%)
18-Sep	$1.00	1,250,874	-0.04 (3.85%)
12-Sep	$1.04	584,333	+0.01 (0.97%)
11-Sep	$1.03	1,506,014	-0.04 (3.74%)
05-Sep	$1.07	2,078,775	+0.01 (0.47%)
04-Sep	$1.07	1,304,434	+0.03 (3.40%)
03-Sep	$1.03	2,231,371	-0.10 (8.85%)
29-Aug	$1.13	3,127,357	+0.04 (4.15%)
28-Aug	$1.09	2,850,805	+0.02 (1.88%)
22-Aug	$1.07	289,437	0.00 (0.00%)
5 up, 5 down, and 5 flat days

EML Payments Information Technology
BNPL Buy Now Pay Later

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

EML Payments Information Technology BNPL Buy Now Pay Later

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

EML Payments Information Technology
BNPL Buy Now Pay Later