Change Financial (ASX:CCA) Share Price and News

Market Cap (19-Sep) $46,950,808 (1,320th)	Close (30-Jun) $0.042 0 (0%)	Volume (30-Jun) 292,572	Shortsold (10-Jul) 6,338 (0.00%) (590th)
52w High $0.105	52w Low $0.062	P/E -	EPS 0

	Subject
	CCA CCA Ann: Initial Director's Interest Notice
	1 (current) 2 3
	CCA CCA Ann: Appointment of Non-Executive Director
	CCA CCA Ann: Change of Director's Interest Notice
	CCA CCA Ann: Q3 FY23 Investor Presentation
	CCA CCA Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CCA CCA Ann: Appointment of CEO
	CCA CCA Ann: First NZ Cards Live & New NZ Client
	CCA CCA Ann: No exposure to SVB
	CCA CCA Ann: HY Results Presentation
	CCA CCA Ann: HY Results Highlights
	CCA CCA Ann: Half Yearly Report and Accounts
	CCA CCA Ann: Webinar notification - H1 FY23 Results
	CCA CCA Ann: Becoming a substantial holder
	CCA CCA Ann: Becoming a substantial holder
	CCA CCA Ann: Cleansing notice
	CCA CCA Ann: Application for quotation of securities - CCA
	CCA CCA Ann: Proposed issue of securities - CCA
	CCA CCA Ann: Change Secures Strategic Investor
	CCA CCA Ann: CEO announces intention to retire
	CCA CCA Ann: Notification of cessation of securities - CCA
	CCA CCA Ann: Q2 Investor Presentation
	CCA CCA Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CCA CCA Ann: Investor webinar notification - Q2 Results
	CCA CCA Ann: AFSL granted enabling Direct Issuing in Australia
	CCA CCA Ann: Notification regarding unquoted securities - CCA
	CCA CCA Ann: Notification of cessation of securities - CCA
	CCA CCA Ann: Final Director's Interest Notice
	CCA CCA Ann: Results of Meeting
	CCA CCA Ann: 2022 AGM Chairman's address & Company presentation
	CCA CCA Ann: Q1 FY23 - Investor webinar presentation
	CCA CCA Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CCA CCA Ann: Board Changes
	CCA CCA Ann: Notice of Annual General Meeting/Proxy Form
	CCA CCA Ann: Notice under LR 3.13.1
	CCA CCA Ann: Becoming a substantial holder
	CCA CCA Ann: Appendix 3Y - A Wilkie
	CCA CCA Ann: Appendix 3Y - B Harrison
	CCA CCA Ann: Appendix 3Y - T Russell
	CCA CCA Ann: Appendix 3Y - I Leijer
	CCA CCA Ann: Appendix 2A
	CCA CCA Ann: Cleansing notice
	CCA CCA Ann: Application for quotation of securities - CCA
	CCA CCA Ann: FY22 Results Presentation
	CCA CCA Ann: FY22 Results Highlights
	CCA CCA Ann: Appendix 4G
	CCA CCA Ann: Annual Report to shareholders
	CCA CCA Ann: Appendix 2A
	CCA CCA Ann: Results of Entitlement Offer
	CCA CCA Ann: Notice to ineligible holders
	CCA CCA Ann: Rights Issue Offer booklet

Similar Companies

Afterpay

APT

Computershare

CPU

EML Payments

EML

Integrated Payment Technologies

IP1

Link Administration Holdings

LNK

Tyro Payments

TYR

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.08	0	0.00 (1.30%)
12-Sep	$0.08	292,771	0.00 (0.00%)
11-Sep	$0.08	188,062	-0.01 (9.41%)
05-Sep	$0.09	534,928	+0.01 (8.97%)
04-Sep	$0.08	103,685	0.00 (4.88%)
03-Sep	$0.08	501,409	-0.01 (8.89%)
29-Aug	$0.09	2,238,786	+0.00 (1.12%)
28-Aug	$0.09	1,088,221	0.00 (0.00%)
22-Aug	$0.09	320,414	+0.00 (3.49%)
21-Aug	$0.09	493,797	-0.01 (6.52%)
15-Aug	$0.09	1,020,006	+0.01 (8.24%)
14-Aug	$0.09	825,172	+0.01 (6.25%)
07-Aug	$0.08	262,550	-0.01 (9.09%)
31-Jul	$0.09	62,980	0.00 (0.00%)
30-Jul	$0.09	377,398	0.00 (1.12%)
5 up, 7 down, and 3 flat days

High $0.04	Low $0.04	Trades 9	Turnover $11,851	Volume 292,572
30 June 2023 at 1:24pm

High $0.04	Low $0.04	Trades 9	Turnover $11,851	Volume 292,572
30 June 2023 at 1:24pm

Change Financial Information Technology

$0.042 0.002 (5.00%)

$0.042 0.002 (5.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices