EML Payments Information Technology
BNPL Buy Now Pay Later

$0.625 -0.005 (-0.79%)

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (5-Nov) $103,684,552 (286th)	Close (30-Jun) $0.63 0 (0%)	Volume (30-Jun) 1,781,909	Shortsold (30-Oct) 5,793,946 (1.48%) (212th)
52w High $0.94	52w Low $0.193	P/E 7.67	EPS -0.05

Short Interest

ASIC data, 30 Oct 2026

% Shorted

1.48% 0.01

vs 1.49% prior report

Most Shorted Rank

212th

of 720 shorted ASX stocks

Peak Short

12.25%

Nov 2022

Days to Cover

4.4

at 50d avg vol

View full short position history →

	Subject
	EML EML Ann: Initial Director's Interest Notice
	1 (current) 2 3
	EML EML Ann: Final Director's Interest Notice
	EML EML Ann: EML Board Changes
	EML EML Ann: Results of 2022 Annual General Meeting
	EML EML Ann: Chairman and CEO AGM Presentation Slides
	EML EML Ann: Chairman and CEO Address - 2022 AGM
	EML EML Ann: Change in substantial holding from CBA
	EML EML Ann: Central Bank of Ireland Update
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Change in substantial holding
	EML EML Ann: Investor Briefing Transcript
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Ceasing to be a substantial shareholder from AEF
	EML EML Ann: Update on Regulatory Matters
	EML EML Ann: AGM Notice of Meeting and Shareholder Letter
	EML EML Ann: INVESTOR BRIEFING - 19 October 2022
	EML EML Ann: Appointment of Non-Executive Director
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Change in substantial holding
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Date of 2022 Annual General Meeting
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: S&P DJI Announces September 2022 Quarterly Rebalance
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Investor Briefing Transcript
	EML EML Ann: Sentenial Fraud Incident
	EML EML Ann: Pause in Trading
	EML EML Ann: Notification of buy-back - EML
	EML EML Ann: EML Announces On-Market Share Buy-Back Program
	EML EML Ann: FY22 Results Investor Presentation
	EML EML Ann: 2022 Appendix 4G and Corporate Governance Statement
	EML EML Ann: 2022 Appendix 4E & Annual Report
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Response to ASX Aware Query
	EML EML Ann: Central Bank of Ireland Update
	EML EML Ann: Summary of Managing Director & CEO employment agreement
	EML EML Ann: Advance Notice - FY22 Annual Results Presentation
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Ceasing to be a substantial holder
	EML EML Ann: Response to Media Speculation
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Change in substantial holding
	EML EML Ann: Appendix 3Z - Tom Cregan
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: EML Announces New Managing Director and CEO
	EML EML Ann: EML Collaborates With Correos
	EML EML Ann: Application for quotation of securities - EML

If you were already registered, log in here.

Similar Companies

Afterpay

APT

Change Financial

CCA

Computershare

CPU

Integrated Payment Technologies

IP1

Link Administration Holdings

LNK

Tyro Payments

TYR

Upcoming Floats (8)

SUPER MINERALS LTD

S88

CAPABILITY X LIMITED

CX8

MAVERICK URANIUM LIMITED

MAV $7.5m raise

MATRIX CRITICAL MINERALS LIMITED

MTX $12m raise

RIO DE ORO CORP LTD

RDO $30m raise

Adbri Ltd

ABC

Gratifii

MBM

STONEPEAK-PLUS INFRA2 TRUST

SP2 $100m raise

Top

End of Day Prices

Date	Close	Volume	Change
05-Nov	$0.27	1,001,593	+0.02 (6.00%)
04-Nov	$0.25	1,924,854	0.00 (0.00%)
03-Nov	$0.25	993,362	+0.02 (6.38%)
02-Nov	$0.24	1,508,177	+0.02 (9.30%)
30-Oct	$0.22	928,734	0.00 (0.00%)
29-Oct	$0.22	439,844	-0.01 (4.44%)
28-Oct	$0.23	2,504,816	+0.02 (7.14%)
27-Oct	$0.21	1,058,083	0.00 (0.00%)
26-Oct	$0.21	744,194	0.00 (0.00%)
23-Oct	$0.21	588,749	0.00 (0.00%)
22-Oct	$0.21	1,035,348	0.00 (0.00%)
21-Oct	$0.21	289,990	-0.01 (4.55%)
20-Oct	$0.22	654,019	+0.01 (2.33%)
19-Oct	$0.22	376,176	0.00 (0.00%)
16-Oct	$0.22	202,203	+0.01 (2.38%)
6 up, 2 down, and 7 flat days

EML Payments Information Technology
BNPL Buy Now Pay Later

Short Interest

Followers

Prices

Announcements

Similar Companies

Upcoming Floats (8)

End of Day Prices

EML Payments Information Technology BNPL Buy Now Pay Later

Short Interest

Followers

Prices

Announcements

Similar Companies

Upcoming Floats (8)

End of Day Prices

EML Payments Information Technology
BNPL Buy Now Pay Later