EML Payments Information Technology
BNPL Buy Now Pay Later

$0.625 -0.005 (-0.79%)

High $0.65	Low $0.60	Trades 995	Turnover $1,110,045	Volume 1,781,909
30 June 2023 at 4:10pm

Market Cap (14-Aug) $134,368,640 (286th)	Close (30-Jun) $0.63 0 (0%)	Volume (30-Jun) 1,781,909	Shortsold (10-Aug) 11,581,462 (2.97%) (107th)
52w High $1.15	52w Low $0.285	P/E 30.58	EPS -0.14

Short Interest

ASIC data, 10 Aug 2026

% Shorted

2.97%

vs 2.97% prior report

Most Shorted Rank

107th

of 700 shorted ASX stocks

Peak Short

12.25%

Nov 2022

Days to Cover

6.4

at 50d avg vol

View full short position history →

	Subject
	EML EML Ann: Shine Lawyers Class Action
	1 (current) 2 3
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Becoming a substantial holder
	EML EML Ann: Central Bank of Ireland Update
	EML EML Ann: EML 2021 AGM Recording
	EML EML Ann: 2021 Annual General Meeting Results
	EML EML Ann: Chairman and CEO Presentation - 2021 AGM
	EML EML Ann: Change in substantial holding from MUFG
	EML EML Ann: Change in substantial holding
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Investor Briefing 28 October 2021
	EML EML Ann: Investor Briefing
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Notice of 2021 AGM and correction of dates for EMLCON
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Central Bank of Ireland Update
	EML EML Ann: Appendix 2A and Notice under section 708A(5)(e)
	EML EML Ann: EML Completes Acquisition of Sentenial Limited
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Chairman's letter to shareholders - 2021 AGM
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Appointment of Non-Executive Director
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: PerfectCard Earn out and Secondary Trading Notice
	EML EML Ann: Listing Rule 4.10.7 and 4.10.16
	EML EML Ann: Investor Briefing Transcript
	EML EML Ann: FY21 Results Investor Presentation and FY22 Guidance
	EML EML Ann: Appendix 4G and Corporate Governance Statement
	EML EML Ann: Appendix 4E and Annual Report
	EML EML Ann: Correction - Advance Notice FY21 Annual Results Presentation
	EML EML Ann: Advance Notice - EML FY21 Annual Results Presentation
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Updated Securities Trading Policy
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Final Director's Interest Notice
	EML EML Ann: Injection of funds in PFSUK safeguarding accounts
	EML EML Ann: Resignation of Non-Executive Director - Mr George Gresham
	EML EML Ann: Change of Director's Interest Notice
	EML EML Ann: Notification of cessation of securities - EML
	EML EML Ann: Application for quotation of securities - EML
	EML EML Ann: Appendix 3G - Update to a previous announcement
	EML EML Ann: Appendix 3H - update to a previous announcement
	EML EML Ann: Final Director's Interest Notice

Similar Companies

Afterpay

APT

Change Financial

CCA

Computershare

CPU

Integrated Payment Technologies

IP1

Link Administration Holdings

LNK

Tyro Payments

TYR

End of Day Prices

Date	Close	Volume	Change
14-Aug	$0.35	670,779	+0.02 (6.15%)
13-Aug	$0.33	765,508	-0.01 (1.52%)
12-Aug	$0.33	769,119	-0.01 (1.49%)
11-Aug	$0.34	1,394,317	+0.02 (4.69%)
10-Aug	$0.32	275,231	+0.01 (1.59%)
07-Aug	$0.32	595,202	-0.02 (4.55%)
06-Aug	$0.33	266,018	+0.01 (1.54%)
05-Aug	$0.33	920,535	+0.01 (1.56%)
04-Aug	$0.32	693,345	0.00 (0.00%)
03-Aug	$0.32	233,380	-0.01 (1.54%)
31-Jul	$0.33	670,796	+0.02 (6.56%)
30-Jul	$0.31	342,784	0.00 (0.00%)
29-Jul	$0.31	1,169,630	-0.01 (1.61%)
28-Jul	$0.31	963,641	-0.01 (1.59%)
27-Jul	$0.32	528,399	+0.01 (1.61%)
7 up, 6 down, and 2 flat days

EML Payments Information Technology
BNPL Buy Now Pay Later

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

EML Payments Information Technology BNPL Buy Now Pay Later

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

EML Payments Information Technology
BNPL Buy Now Pay Later