|
Market Cap (6-May) $5,915,069,952 (235th) |
Close (30-Jun) $1.35 |
Volume (30-Jun) 4,087,424 |
Shortsold (23-May) 1,003,125 (0.04%) (465th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.46 | 0 | 16,622,100 | 0.00 (0.00%) | |
| $2.46 | 0 | 16,746,400 | 0.00 (0.00%) | |
| $2.46 | 0 | 16,917,500 | 0.00 (0.00%) | |
| $2.46 | 0 | 17,096,800 | 0.00 (0.00%) | |
| $2.46 | 0 | 17,513,100 | 0.00 (0.00%) | |
| $2.46 | 0 | 17,674,000 | -0.18 (6.82%) | |
| $2.64 | 21,265,543 | 15,202,700 | +0.03 (1.15%) | |
| $2.61 | 25,947,311 | 14,966,000 | +0.07 (2.76%) | |
| $2.54 | 12,884,193 | 14,398,000 | +0.04 (1.60%) | |
| $2.50 | 19,151,674 | 14,325,900 | +0.23 (10.13%) | |
| $2.27 | 16,587,261 | 13,566,100 | +0.11 (5.09%) | |
| $2.16 | 24,798,741 | 13,331,800 | -0.01 (0.46%) | |
| $2.17 | 36,944,641 | 12,952,800 | +0.03 (1.40%) | |
| $2.14 | 18,857,321 | 12,327,200 | +0.06 (2.88%) | |
| $2.08 | 28,063,087 | 12,066,300 | -0.05 (2.35%) | |
| $2.13 | 15,659,166 | 11,451,700 | -0.04 (1.84%) | |
| $2.17 | 19,705,342 | 11,239,800 | +0.09 (4.33%) | |
| $2.08 | 16,780,607 | 11,121,100 | 0.00 (0.00%) | |
| $2.08 | 13,238,980 | 11,091,400 | -0.02 (0.95%) | |
| $2.10 | 12,199,902 | 10,972,800 | 0.00 (0.00%) | |
| $2.10 | 25,485,719 | 10,819,100 | -0.04 (1.87%) | |
| $2.14 | 19,529,725 | 10,388,700 | +0.05 (2.39%) | |
| $2.09 | 15,933,833 | 10,105,800 | -0.03 (1.42%) | |
| $2.12 | 11,626,201 | 9,863,730 | +0.02 (0.95%) | |
| $2.10 | 7,147,087 | 9,763,620 | 0.00 (0.00%) | |
| $2.10 | 7,542,810 | 9,744,390 | +0.08 (3.96%) | |
| $2.02 | 41,593,875 | 9,629,480 | +0.04 (2.02%) | |
| $1.98 | 14,686,960 | 8,849,820 | +0.01 (0.51%) | |
| $1.97 | 11,254,071 | 8,598,980 | -0.09 (4.37%) | |
| 13 up, 8 down, and 8 flat days |
| Name | Change |
|---|---|
|
Gold - $4,337.80
Gold (USD) |
-8.40 (0.19%)
17-Jun |
|
Silver - $70.73
Silver (USD) |
-0.34 (0.48%)
17-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
17-Jun |
De Grey Mining 
