De Grey Mining Materials
EV Gold Lead Lithium Mining Pilbara Silver Western Australia Zinc

$1.35 0.03 (1.89%)

High $1.37	Low $1.33	Trades 2,140	Turnover $5,517,628	Volume 4,087,424
30 June 2023 at 4:12pm

If you were already registered, log in here.

DEG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 May 2025	$2.46	0	16,622,100	0.00 (0.00%)
2 May 2025	$2.46	0	16,746,400	0.00 (0.00%)
1 May 2025	$2.46	0	16,917,500	0.00 (0.00%)
30 April 2025	$2.46	0	17,096,800	0.00 (0.00%)
28 April 2025	$2.46	0	17,513,100	0.00 (0.00%)
24 April 2025	$2.46	0	17,674,000	-0.18 (6.82%)
17 April 2025	$2.64	21,265,543	15,202,700	+0.03 (1.15%)
16 April 2025	$2.61	25,947,311	14,966,000	+0.07 (2.76%)
14 April 2025	$2.54	12,884,193	14,398,000	+0.04 (1.60%)
11 April 2025	$2.50	19,151,674	14,325,900	+0.23 (10.13%)
8 April 2025	$2.27	16,587,261	13,566,100	+0.11 (5.09%)
7 April 2025	$2.16	24,798,741	13,331,800	-0.01 (0.46%)
4 April 2025	$2.17	36,944,641	12,952,800	+0.03 (1.40%)
3 April 2025	$2.14	18,857,321	12,327,200	+0.06 (2.88%)
2 April 2025	$2.08	28,063,087	12,066,300	-0.05 (2.35%)
31 March 2025	$2.13	15,659,166	11,451,700	-0.04 (1.84%)
28 March 2025	$2.17	19,705,342	11,239,800	+0.09 (4.33%)
27 March 2025	$2.08	16,780,607	11,121,100	0.00 (0.00%)
26 March 2025	$2.08	13,238,980	11,091,400	-0.02 (0.95%)
24 March 2025	$2.10	12,199,902	10,972,800	0.00 (0.00%)
21 March 2025	$2.10	25,485,719	10,819,100	-0.04 (1.87%)
20 March 2025	$2.14	19,529,725	10,388,700	+0.05 (2.39%)
19 March 2025	$2.09	15,933,833	10,105,800	-0.03 (1.42%)
18 March 2025	$2.12	11,626,201	9,863,730	+0.02 (0.95%)
17 March 2025	$2.10	7,147,087	9,763,620	0.00 (0.00%)
14 March 2025	$2.10	7,542,810	9,744,390	+0.08 (3.96%)
13 March 2025	$2.02	41,593,875	9,629,480	+0.04 (2.02%)
12 March 2025	$1.98	14,686,960	8,849,820	+0.01 (0.51%)
11 March 2025	$1.97	11,254,071	8,598,980	-0.09 (4.37%)
13 up, 8 down, and 8 flat days