|
Market Cap (20-Nov) $346,788,000 (666th) |
Close (30-Jun) $0.080 |
Volume (30-Jun) 171,509 |
Shortsold (13-Oct) 72,421 (0.01%) (592nd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 3.40 |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 0 | 877,101 | 0.00 (0.00%) | |
| $0.29 | 0 | 877,452 | 0.00 (0.00%) | |
| $0.29 | 0 | 879,589 | 0.00 (0.00%) | |
| $0.29 | 0 | 880,353 | 0.00 (0.00%) | |
| $0.29 | 0 | 880,617 | 0.00 (0.00%) | |
| $0.29 | 0 | 881,040 | 0.00 (0.00%) | |
| $0.29 | 0 | 881,059 | 0.00 (0.00%) | |
| $0.29 | 322,143 | 882,847 | -0.01 (1.72%) | |
| $0.29 | 378,384 | 876,878 | -0.01 (1.69%) | |
| $0.30 | 1,298,886 | 869,934 | 0.00 (0.00%) | |
| $0.30 | 1,667,003 | 848,404 | +0.01 (3.51%) | |
| $0.29 | 840,313 | 835,550 | +0.02 (5.56%) | |
| $0.27 | 77,778 | 823,373 | 0.00 (0.00%) | |
| $0.27 | 14,839 | 831,110 | -0.01 (3.57%) | |
| $0.28 | 342,245 | 830,949 | -0.01 (3.45%) | |
| $0.29 | 288,232 | 825,648 | 0.00 (0.00%) | |
| $0.29 | 581,328 | 820,797 | +0.01 (3.57%) | |
| $0.28 | 185,857 | 810,260 | 0.00 (1.75%) | |
| $0.29 | 1,072,884 | 816,726 | -0.01 (1.72%) | |
| $0.29 | 3,442,080 | 797,658 | +0.01 (1.75%) | |
| $0.29 | 1,076,962 | 729,989 | -0.01 (3.39%) | |
| $0.30 | 1,217,149 | 710,095 | 0.00 (0.00%) | |
| $0.30 | 2,761,111 | 686,342 | +0.01 (3.51%) | |
| $0.29 | 6,722,023 | 633,764 | +0.00 (1.79%) | |
| $0.28 | 11,443,128 | 499,340 | +0.06 (24.44%) | |
| $0.23 | 7,708,722 | 271,307 | +0.10 (80.00%) | |
| $0.13 | 835,886 | 119,025 | 0.00 (0.00%) | |
| $0.13 | 5,936 | 120,349 | +0.01 (4.17%) | |
| $0.12 | 13,643 | 120,480 | -0.01 (4.00%) | |
| 9 up, 8 down, and 12 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
Dacian Gold 
