|
Market Cap (19-Sep) $1,383,008,640 (692nd) |
Close (30-Jun) $0.77 |
Volume (30-Jun) 95,783 |
Shortsold (26-May) 11,640,231 (4.46%) (73rd) |
|
52w High $9.80 |
52w Low $4.56 |
P/E 4.05 |
EPS 0.41 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.23 | 3,825,502 | 1,797,150 | +0.41 (5.24%) | |
| $7.82 | 2,882,185 | 1,573,480 | -0.48 (5.78%) | |
| $8.30 | 2,174,933 | 1,531,780 | +0.57 (7.37%) | |
| $7.73 | 2,028,923 | 1,461,410 | +0.65 (9.18%) | |
| $7.08 | 2,767,492 | 1,450,200 | -1.06 (13.02%) | |
| $8.14 | 2,732,270 | 1,428,420 | +0.89 (12.28%) | |
| $7.25 | 1,192,218 | 1,405,320 | +0.13 (1.83%) | |
| $7.12 | 937,342 | 1,587,580 | +0.17 (2.45%) | |
| $6.95 | 1,413,857 | 1,754,560 | +0.20 (2.96%) | |
| $6.75 | 2,332,169 | 1,755,740 | -0.01 (0.15%) | |
| $6.76 | 1,306,704 | 1,898,270 | -0.12 (1.74%) | |
| $6.88 | 1,716,979 | 1,904,990 | +0.48 (7.50%) | |
| $6.40 | 1,200,798 | 2,100,240 | +1.30 (25.49%) | |
| $5.10 | 836,524 | 2,076,610 | +0.03 (0.59%) | |
| $5.07 | 856,367 | 2,059,880 | +0.26 (5.41%) | |
| $4.81 | 830,722 | 2,070,360 | +0.07 (1.48%) | |
| $4.74 | 720,238 | 2,089,380 | +0.01 (0.21%) | |
| $4.73 | 956,004 | 2,114,360 | -0.20 (4.06%) | |
| $4.93 | 1,078,680 | 2,134,520 | -0.14 (2.76%) | |
| $5.07 | 1,126,043 | 2,175,000 | +0.04 (0.80%) | |
| $5.03 | 755,775 | 2,190,250 | +0.15 (3.07%) | |
| $4.88 | 1,063,960 | 2,204,670 | -0.14 (2.79%) | |
| $5.02 | 754,864 | 2,154,510 | +0.05 (1.01%) | |
| $4.97 | 1,403,856 | 2,161,150 | +0.10 (2.05%) | |
| $4.87 | 1,940,345 | 2,159,710 | -0.33 (6.35%) | |
| $5.20 | 926,326 | 2,151,100 | -0.12 (2.26%) | |
| $5.32 | 1,507,308 | 2,168,760 | +0.15 (2.90%) | |
| $5.17 | 680,187 | 2,156,260 | -0.18 (3.36%) | |
| $5.35 | 797,282 | 2,161,610 | -0.01 (0.19%) | |
| 18 up, 11 down, and 0 flat days |
| Name | Change |
|---|---|
|
Gold - $4,494.80
Gold (USD) |
56.40 (-1.24%)
4-Jun |
Catalyst Metals 
