Catalyst Metals Materials
Gold Mining

$0.770 0.020 (2.67%)

High $0.84	Low $0.77	Trades 17	Turnover $75,291	Volume 95,783
30 June 2023 at 3:55pm

If you were already registered, log in here.

CYL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.24	1,234,836	1,844,360	-0.12 (2.75%)
12 November 2026	$4.36	1,520,558	1,847,070	-0.17 (3.75%)
11 November 2026	$4.53	2,019,269	1,847,020	-0.01 (0.22%)
10 November 2026	$4.54	1,788,801	1,859,190	+0.10 (2.25%)
9 November 2026	$4.44	2,423,958	1,837,230	+0.36 (8.82%)
6 November 2026	$4.08	2,240,855	1,831,640	-0.05 (1.21%)
5 November 2026	$4.13	3,513,662	1,808,440	+0.64 (18.34%)
4 November 2026	$3.49	3,164,876	1,764,930	-0.05 (1.41%)
3 November 2026	$3.54	3,894,783	1,728,760	-0.09 (2.48%)
2 November 2026	$3.63	5,501,034	1,690,680	-0.29 (7.40%)
30 October 2026	$3.92	7,332,066	1,622,850	-1.29 (24.76%)
29 October 2026	$5.21	1,522,178	1,514,360	+0.02 (0.39%)
28 October 2026	$5.19	1,116,400	1,537,600	+0.12 (2.37%)
27 October 2026	$5.07	1,489,428	1,540,050	+0.13 (2.63%)
26 October 2026	$4.94	1,541,824	1,529,660	+0.19 (4.00%)
23 October 2026	$4.75	2,403,864	1,538,140	-0.48 (9.18%)
22 October 2026	$5.23	1,169,323	1,519,730	-0.13 (2.43%)
21 October 2026	$5.36	941,316	1,519,760	-0.07 (1.29%)
20 October 2026	$5.43	988,934	1,531,980	-0.12 (2.16%)
19 October 2026	$5.55	600,211	1,540,600	-0.04 (0.72%)
16 October 2026	$5.59	1,103,632	1,550,900	+0.34 (6.48%)
15 October 2026	$5.25	2,202,026	1,568,870	-0.18 (3.31%)
14 October 2026	$5.43	1,171,851	1,598,830	-0.17 (3.04%)
13 October 2026	$5.60	838,460	1,604,250	-0.07 (1.23%)
12 October 2026	$5.67	1,480,781	1,609,170	+0.02 (0.35%)
9 October 2026	$5.65	893,540	1,609,720	+0.18 (3.29%)
8 October 2026	$5.47	843,690	1,614,580	-0.08 (1.44%)
7 October 2026	$5.55	617,627	1,616,590	+0.01 (0.18%)
6 October 2026	$5.54	1,040,939	1,616,560	-0.04 (0.72%)
11 up, 18 down, and 0 flat days

Catalyst Metals Materials
Gold Mining

End of Day Prices

Followers

Prices

Announcements

Catalyst Metals Materials Gold Mining

End of Day Prices

Followers

Prices

Announcements

Catalyst Metals Materials
Gold Mining