|
Market Cap (7-Jan) $13,986,089 (1,833rd) |
Close (8-Nov) $0.009 |
Volume (8-Nov) 0 |
Shortsold (24-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 3,192,060 | 0.00 (0.00%) | |
| $0.01 | 503,875 | 3,194,060 | 0.00 (0.00%) | |
| $0.01 | 125,000 | 3,196,440 | 0.00 (0.00%) | |
| $0.01 | 169,811 | 3,303,200 | 0.00 (12.50%) | |
| $0.01 | 260 | 3,302,630 | 0.00 (0.00%) | |
| $0.01 | 0 | 3,320,630 | 0.00 (0.00%) | |
| $0.01 | 0 | 3,342,530 | 0.00 (0.00%) | |
| $0.01 | 370,913 | 3,361,830 | +0.00 (14.29%) | |
| $0.01 | 0 | 3,421,130 | 0.00 (0.00%) | |
| $0.01 | 2,218,450 | 3,425,130 | 0.00 (12.50%) | |
| $0.01 | 2,961,696 | 3,393,820 | 0.00 (0.00%) | |
| $0.01 | 400,443 | 3,429,240 | 0.00 (0.00%) | |
| $0.01 | 113,000 | 3,586,780 | 0.00 (0.00%) | |
| $0.01 | 300,000 | 3,606,780 | 0.00 (0.00%) | |
| $0.01 | 2,567,911 | 3,629,440 | 0.00 (0.00%) | |
| $0.01 | 1,575,563 | 3,584,700 | 0.00 (11.11%) | |
| $0.01 | 5,528 | 3,646,080 | 0.00 (0.00%) | |
| $0.01 | 1,084,056 | 3,666,970 | 0.00 (0.00%) | |
| $0.01 | 2,412,500 | 3,674,730 | +0.00 (12.50%) | |
| $0.01 | 3,933,749 | 3,661,340 | 0.00 (11.11%) | |
| $0.01 | 5,701,881 | 3,661,280 | 0.00 (0.00%) | |
| $0.01 | 2,404,528 | 3,654,030 | 0.00 (0.00%) | |
| $0.01 | 2,145,450 | 3,770,050 | 0.00 (0.00%) | |
| $0.01 | 1,597,185 | 3,790,630 | 0.00 (0.00%) | |
| $0.01 | 9,949,172 | 3,763,680 | 0.00 (0.00%) | |
| $0.01 | 6,165,407 | 3,668,090 | +0.00 (12.50%) | |
| $0.01 | 350,000 | 3,656,550 | 0.00 (0.00%) | |
| $0.01 | 321,950 | 3,724,740 | 0.00 (0.00%) | |
| $0.01 | 864,865 | 3,853,200 | 0.00 (11.11%) | |
| 3 up, 5 down, and 21 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
Cervantes Corporation 
