|
Market Cap (19-Sep) $77,314,768 (1,257th) |
Close (30-Jun) $0.056 |
Volume (30-Jun) 135,000 |
Shortsold (20-Mar) 7,482 (0.00%) (625th) |
|
52w High $0.155 |
52w Low $0.104 |
P/E 6.58 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 36,537 | 277,950 | +0.01 (4.55%) | |
| $0.11 | 103,090 | 263,475 | 0.00 (0.00%) | |
| $0.11 | 430,000 | 263,373 | -0.01 (8.33%) | |
| $0.12 | 833,768 | 224,160 | +0.00 (4.35%) | |
| $0.12 | 264,280 | 208,211 | 0.00 (0.00%) | |
| $0.12 | 68,714 | 205,767 | 0.00 (4.17%) | |
| $0.12 | 447,452 | 216,847 | +0.00 (4.35%) | |
| $0.12 | 3,744 | 223,750 | 0.00 (0.00%) | |
| $0.12 | 439,772 | 243,933 | 0.00 (0.00%) | |
| $0.12 | 93,808 | 252,017 | 0.00 (4.17%) | |
| $0.12 | 205,791 | 262,804 | +0.00 (4.35%) | |
| $0.12 | 120,542 | 266,335 | +0.01 (4.55%) | |
| $0.11 | 243,608 | 242,366 | 0.00 (0.00%) | |
| $0.11 | 436,387 | 282,203 | -0.01 (8.33%) | |
| $0.12 | 54,944 | 274,430 | +0.01 (9.09%) | |
| $0.11 | 1,119,376 | 274,332 | -0.01 (4.35%) | |
| $0.12 | 100,992 | 254,664 | 0.00 (0.00%) | |
| $0.12 | 162,414 | 262,207 | 0.00 (4.17%) | |
| $0.12 | 693,122 | 264,521 | 0.00 (0.00%) | |
| $0.12 | 72,108 | 260,849 | 0.00 (0.00%) | |
| $0.12 | 384,699 | 262,355 | -0.01 (4.00%) | |
| $0.13 | 369,212 | 266,119 | +0.01 (4.17%) | |
| $0.12 | 54,810 | 275,296 | +0.00 (4.35%) | |
| $0.12 | 162,180 | 276,982 | 0.00 (4.17%) | |
| $0.12 | 15,685 | 274,230 | -0.01 (4.00%) | |
| $0.13 | 22,663 | 282,143 | 0.00 (0.00%) | |
| $0.13 | 1,691 | 299,006 | +0.01 (4.17%) | |
| $0.12 | 16,031 | 315,509 | 0.00 (0.00%) | |
| $0.12 | 97,994 | 324,478 | -0.01 (4.00%) | |
| 9 up, 10 down, and 10 flat days |
Cue Energy Resources 
