Cue Energy Resources Energy
Energy Gas Oil

$0.056 0.001 (1.82%)

High $0.06	Low $0.06	Trades 4	Turnover $7,670	Volume 135,000
30 June 2023 at 3:52pm

If you were already registered, log in here.

CUE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.09	40,001	106,832	+0.00 (3.30%)
10 November 2026	$0.09	40,493	115,276	+0.00 (1.11%)
9 November 2026	$0.09	780,248	114,684	0.00 (3.23%)
6 November 2026	$0.09	66,898	99,135	-0.01 (5.10%)
5 November 2026	$0.10	251,600	98,711	0.00 (0.00%)
4 November 2026	$0.10	38,478	98,147	0.00 (1.01%)
3 November 2026	$0.10	238	97,709	0.00 (0.00%)
2 November 2026	$0.10	24,589	97,710	0.00 (1.00%)
30 October 2026	$0.10	9,865	104,464	0.00 (4.76%)
29 October 2026	$0.11	9,570	112,294	0.00 (0.00%)
28 October 2026	$0.11	12,000	112,733	+0.00 (2.94%)
27 October 2026	$0.10	7	112,653	+0.00 (2.00%)
26 October 2026	$0.10	227,368	112,693	+0.00 (3.09%)
23 October 2026	$0.10	0	112,439	0.00 (0.00%)
22 October 2026	$0.10	36,750	113,439	0.00 (1.02%)
21 October 2026	$0.10	16,869	112,704	0.00 (0.00%)
20 October 2026	$0.10	139,831	112,567	+0.01 (8.89%)
19 October 2026	$0.09	799,237	110,638	-0.01 (7.22%)
16 October 2026	$0.10	39,290	105,990	0.00 (2.02%)
15 October 2026	$0.10	1,951	108,236	+0.00 (2.06%)
14 October 2026	$0.10	1,998	108,339	0.00 (1.02%)
13 October 2026	$0.10	629,635	108,302	-0.01 (6.67%)
12 October 2026	$0.11	27,362	96,122	+0.00 (5.00%)
9 October 2026	$0.10	23,909	97,196	0.00 (0.00%)
8 October 2026	$0.10	183,159	99,206	0.00 (4.76%)
7 October 2026	$0.11	196,148	95,906	+0.00 (2.44%)
6 October 2026	$0.10	486,655	98,324	0.00 (2.38%)
5 October 2026	$0.11	1	90,843	0.00 (0.00%)
2 October 2026	$0.11	29,470	92,084	-0.01 (4.55%)
9 up, 13 down, and 7 flat days