|
Market Cap (19-Sep) $155,537,040 (954th) |
Close (30-Jun) $0.165 |
Volume (30-Jun) 393,446 |
Shortsold (26-May) 705,998 (0.06%) (490th) |
|
52w High $0.175 |
52w Low $0.099 |
P/E 178.57 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 591,546 | 407,429 | 0.00 (0.00%) | |
| $0.12 | 411,856 | 397,352 | 0.00 (0.00%) | |
| $0.12 | 11,180 | 391,045 | 0.00 (4.17%) | |
| $0.12 | 320,130 | 410,198 | 0.00 (0.00%) | |
| $0.12 | 296,615 | 433,852 | 0.00 (0.00%) | |
| $0.12 | 199,185 | 448,811 | 0.00 (0.00%) | |
| $0.12 | 404,947 | 461,472 | 0.00 (0.00%) | |
| $0.12 | 1,181,068 | 472,437 | -0.01 (7.69%) | |
| $0.13 | 589,990 | 642,593 | 0.00 (0.00%) | |
| $0.13 | 270,391 | 646,669 | -0.01 (3.70%) | |
| $0.14 | 47,282 | 685,616 | 0.00 (0.00%) | |
| $0.14 | 1,473,923 | 693,750 | 0.00 (0.00%) | |
| $0.14 | 77,783 | 696,438 | -0.01 (6.90%) | |
| $0.15 | 308,181 | 764,582 | 0.00 (0.00%) | |
| $0.15 | 546,200 | 770,828 | 0.00 (0.00%) | |
| $0.15 | 615,132 | 760,108 | -0.01 (3.33%) | |
| $0.15 | 2,535,756 | 758,046 | +0.01 (7.14%) | |
| $0.14 | 2,306,029 | 716,860 | 0.00 (0.00%) | |
| $0.14 | 162,601 | 690,719 | +0.01 (3.70%) | |
| $0.14 | 247,402 | 788,637 | -0.01 (3.57%) | |
| $0.14 | 438,915 | 800,826 | 0.00 (0.00%) | |
| $0.14 | 332,784 | 796,355 | +0.01 (3.70%) | |
| $0.14 | 145,358 | 836,923 | -0.01 (3.57%) | |
| $0.14 | 132,861 | 842,536 | 0.00 (0.00%) | |
| $0.14 | 391,112 | 860,443 | +0.01 (3.70%) | |
| $0.14 | 20,915 | 873,263 | 0.00 (0.00%) | |
| $0.14 | 1,696 | 886,436 | 0.00 (0.00%) | |
| $0.14 | 174,350 | 914,253 | -0.01 (3.57%) | |
| $0.14 | 96,526 | 970,557 | +0.01 (3.70%) | |
| 5 up, 8 down, and 16 flat days |
