Comet Ridge Energy
Coal Queensland

$0.165 (0%)

High $0.17	Low $0.16	Trades 31	Turnover $64,234	Volume 393,446
30 June 2023 at 4:10pm

Market Cap (2-Oct) $137,678,736 (954th)	Close (30-Jun) $0.165 0 (0%)	Volume (30-Jun) 393,446	Shortsold (28-Sep) 2,299,687 (0.14%) (427th)
52w High $0.175	52w Low $0.076	P/E 178.57	EPS 0

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.14%

vs 0.14% prior report

Most Shorted Rank

427th

of 704 shorted ASX stocks

Peak Short

0.67%

Sep 2022

Days to Cover

0.9

at 50d avg vol

View full short position history →

	Subject
	COI COI Ann: Funded Acquisition of APLNGs 30% of Mahalo Gas Project
	1 (current) 2 3
	COI COI Ann: Trading Halt
	COI COI Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	COI COI Ann: Notification of cessation of securities - COI
	COI COI Ann: Application for quotation of securities - COI
	COI COI Ann: Large Mahalo Far East Block ATP 2063 formally awarded
	COI COI Ann: Quarterly Activities and Cash Flow Report - March 2021
	COI COI Ann: Half Yearly Report and Accounts
	COI COI Ann: Bell Potter Unearthed Conference
	COI COI Ann: Change of Director's Interest Notice
	COI COI Ann: Lapse of Unlisted Performance Rights
	COI COI Ann: Quarterly Activities and Cashflow Report - December 2020
	COI COI Ann: Change of Director's Interest Notice - SES
	COI COI Ann: Change of Director's Interest Notice - JMR
	COI COI Ann: Change of Director's Interest Notice - JAVM
	COI COI Ann: Change of Director's Interest Notice -GS
	COI COI Ann: Change of Director's Interest Notice - CJPP
	COI COI Ann: Appendix 2A & Notice under S.708A(5)(e) Corps Act
	COI COI Ann: Proposed issue of Securities - COI
	COI COI Ann: Poll Results of 2020 Annual General Meeting
	COI COI Ann: Managing Directors AGM Presentation
	COI COI Ann: Quarterly Activities Report & Appendix 5B
	COI COI Ann: Notice of Annual General Meeting/Proxy Form

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.08	451,543	2,435,480	0.00 (0.00%)
1 October 2026	$0.08	724,727	2,468,000	0.00 (0.00%)
30 September 2026	$0.08	1,580,042	2,540,240	+0.01 (6.49%)
29 September 2026	$0.08	1,887,368	2,560,760	0.00 (1.28%)
28 September 2026	$0.08	1,267,782	2,566,860	0.00 (4.88%)
25 September 2026	$0.08	2,519,562	2,590,670	+0.00 (2.50%)
24 September 2026	$0.08	10,415,130	2,623,470	0.00 (4.76%)
23 September 2026	$0.08	1,831,165	2,465,560	+0.00 (1.20%)
22 September 2026	$0.08	1,411,451	2,523,130	0.00 (0.00%)
21 September 2026	$0.08	511,434	2,627,930	+0.00 (1.22%)
18 September 2026	$0.08	5,766,380	2,871,080	0.00 (1.20%)
17 September 2026	$0.08	1,028,678	2,800,270	0.00 (2.35%)
16 September 2026	$0.09	845,245	2,832,140	+0.00 (1.19%)
15 September 2026	$0.08	603,899	2,854,620	-0.01 (6.67%)
14 September 2026	$0.09	5,487,943	2,873,160	0.00 (2.17%)
11 September 2026	$0.09	373,206	2,795,260	+0.00 (2.22%)
10 September 2026	$0.09	964,178	2,841,220	+0.00 (1.12%)
9 September 2026	$0.09	840,975	2,967,910	-0.01 (5.32%)
8 September 2026	$0.09	492,588	3,031,040	+0.00 (4.44%)
7 September 2026	$0.09	393,761	3,170,480	0.00 (0.00%)
4 September 2026	$0.09	1,186,390	3,239,280	0.00 (0.00%)
3 September 2026	$0.09	876,354	3,234,610	0.00 (0.00%)
2 September 2026	$0.09	3,125,185	3,293,050	0.00 (2.17%)
1 September 2026	$0.09	774,992	3,368,240	+0.00 (1.10%)
31 August 2026	$0.09	1,737,845	3,350,540	0.00 (3.19%)
28 August 2026	$0.09	1,613,263	3,315,780	0.00 (0.00%)
27 August 2026	$0.09	1,175,672	3,304,350	0.00 (1.05%)
26 August 2026	$0.10	3,495,904	3,288,120	+0.00 (1.06%)
25 August 2026	$0.09	3,920,160	3,231,600	+0.00 (1.08%)
11 up, 11 down, and 7 flat days