Comet Ridge Energy
Coal Queensland

$0.165 (0%)

High $0.17	Low $0.16	Trades 31	Turnover $64,234	Volume 393,446
30 June 2023 at 4:10pm

If you were already registered, log in here.

COI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.06	594,255	2,062,620	+0.00 (1.64%)
11 November 2026	$0.06	2,380,966	1,868,260	0.00 (4.69%)
10 November 2026	$0.06	1,223,430	1,881,920	0.00 (0.00%)
9 November 2026	$0.06	947,864	1,872,950	0.00 (1.54%)
6 November 2026	$0.07	847,706	1,890,950	+0.00 (1.56%)
5 November 2026	$0.06	873,331	1,906,260	0.00 (3.03%)
4 November 2026	$0.07	4,977,920	1,914,890	0.00 (2.94%)
3 November 2026	$0.07	2,530,565	1,885,250	+0.00 (1.49%)
2 November 2026	$0.07	1,532,021	1,920,580	0.00 (4.29%)
30 October 2026	$0.07	1,501,923	2,066,760	0.00 (0.00%)
29 October 2026	$0.07	2,080,733	2,064,070	0.00 (0.00%)
28 October 2026	$0.07	1,599,999	2,041,700	+0.00 (4.48%)
27 October 2026	$0.07	645,559	2,010,750	0.00 (1.47%)
26 October 2026	$0.07	2,366,305	2,016,540	0.00 (4.23%)
23 October 2026	$0.07	3,424,418	1,995,600	+0.00 (4.41%)
22 October 2026	$0.07	2,158,718	2,181,350	0.00 (0.00%)
21 October 2026	$0.07	3,242,537	2,179,530	+0.00 (1.49%)
20 October 2026	$0.07	660,802	2,124,400	+0.00 (1.52%)
19 October 2026	$0.07	1,261,589	2,135,920	0.00 (0.00%)
16 October 2026	$0.07	2,139,611	2,187,210	+0.00 (1.54%)
15 October 2026	$0.07	4,855,874	2,159,780	-0.01 (13.33%)
14 October 2026	$0.08	3,695,939	2,144,260	+0.00 (1.35%)
13 October 2026	$0.07	270,081	2,145,480	0.00 (1.33%)
12 October 2026	$0.08	492,627	2,163,010	+0.00 (1.35%)
9 October 2026	$0.07	1,324,503	2,211,870	0.00 (1.33%)
8 October 2026	$0.08	448,474	2,290,810	0.00 (2.60%)
7 October 2026	$0.08	2,398,695	2,327,010	0.00 (0.00%)
6 October 2026	$0.08	710,982	2,333,320	0.00 (3.75%)
5 October 2026	$0.08	517,550	2,397,230	0.00 (2.44%)
10 up, 13 down, and 6 flat days

Comet Ridge Energy
Coal Queensland

End of Day Prices

Followers

Prices

Announcements

COI Comet Ridge Energy Coal Queensland

End of Day Prices

Followers

Prices

Announcements

Comet Ridge Energy
Coal Queensland