Centuria Capital Group (ASX:CNI) Share Price and News - StockTrack

Market Cap (19-Sep) $1,710,635,520 (84th)	Close (30-Jun) $1.65 0 (0%)	Volume (30-Jun) 1,310,780	Shortsold (26-May) 6,113,299 (0.72%) (276th)
52w High $2.42	52w Low $1.49	P/E 14.60	EPS 0.14

	Subject
	CNI CNI Ann: Notification of FY22 Results
	1 (current) 2 3
	CNI CNI Ann: Distribution Reinvestment Plan Price
	CNI CNI Ann: Update - Dividend/Distribution - CNI
	CNI CNI Ann: Application for quotation of securities - CNI
	CNI CNI Ann: Appendix 3Y - Garry Charny
	CNI CNI Ann: Centuria Launches Unlisted Agriculture Fund
	CNI CNI Ann: $180m Retail Divestment at 24% Premium to Book Value
	CNI CNI Ann: SCP: Acquisition of $180 Million Portfolio
	CNI CNI Ann: June 2022 Final Distribution Declaration
	CNI CNI Ann: Dividend/Distribution - CNI
	CNI CNI Ann: CNI Grows Institutional-backed Healthcare & Retail Portfolio
	CNI CNI Ann: Ceasing to be a substantial holder
	CNI CNI Ann: Centuria prices $70m Wholesale Note
	CNI CNI Ann: Heathcare JV with Morgan Stanley Real Estate Investing
	CNI CNI Ann: Independent Committee Chair Appointed
	CNI CNI Ann: Appendix 3Y - Garry Charny
	CNI CNI Ann: Proposed Tweed Health & Education Precinct
	CNI CNI Ann: CNI HY22 Results Presentation
	CNI CNI Ann: CNI HY22 Results Announcement
	CNI CNI Ann: CNI HY22 Financial Report
	CNI CNI Ann: CNI HY22 Appendix 4D
	CNI CNI Ann: Application for quotation of securities - CNI
	CNI CNI Ann: Upgraded FY22 Earnings Guidance, AUM $20.2 billion
	CNI CNI Ann: $202m Acquisition Secured by Existing Institutional Mandate
	CNI CNI Ann: Distribution Reinvestment Plan Price
	CNI CNI Ann: Update - Dividend/Distribution - CNI
	CNI CNI Ann: $466m Healthcare Property Acquisitions
	CNI CNI Ann: December 2021 Interim Distribution Declaration
	CNI CNI Ann: Dividend/Distribution - CNI
	CNI CNI Ann: Appendix 3Y - Jason Huljich
	CNI CNI Ann: Appendix 3Y - John McBain
	CNI CNI Ann: Notification regarding unquoted securities - CNI
	CNI CNI Ann: Distribution Reinvestment Plan
	CNI CNI Ann: Results of 2021 Annual General Meeting
	CNI CNI Ann: AGM 2021 Chairman and Joint CEO's Address
	CNI CNI Ann: Jobkeeper notice
	CNI CNI Ann: AGM Notice of Meeting Update
	CNI CNI Ann: $172m Office and Agriculture Acquisitions
	CNI CNI Ann: Sustainability Report 2021
	CNI CNI Ann: 2021 AGM Notice of Meeting and Proxy Form
	CNI CNI Ann: Centuria Capital Group 2021 Annual Report
	CNI CNI Ann: Appendix 4G and Corporate Governance Statement
	CNI CNI Ann: Market Update
	CNI CNI Ann: $71.2m Shopping Centre Acquisition, WA
	CNI CNI Ann: 2021 AGM Closing Date for Receipt of Director Nominations
	CNI CNI Ann: Change in substantial holding
	CNI CNI Ann: Change in substantial holding
	CNI CNI Ann: $63m Port Adelaide Office Acquisition
	CNI CNI Ann: Appendix 3Z - Nicholas Collishaw
	CNI CNI Ann: Appendix 3Y - John McBain

Similar Companies

Abacus Property

ABP

Charter Hall Group

CHC

Charter Hall Long WALE REIT

CLW

Growthpoint Properties Australia

GOZ

GPT Group

GPT

Investec Australia Property Fund

IAP

Mirvac Group

MGR

Primewest Group

PWG

Stockland

SGP

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.28	1,404,152	-0.04 (1.72%)
12-Sep	$2.32	1,905,328	+0.04 (1.75%)
11-Sep	$2.28	1,398,519	-0.08 (3.39%)
05-Sep	$2.36	875,401	+0.02 (0.85%)
04-Sep	$2.34	998,240	+0.02 (0.86%)
03-Sep	$2.32	1,424,280	-0.16 (6.45%)
29-Aug	$2.48	3,369,254	+0.04 (1.64%)
28-Aug	$2.44	2,791,952	+0.03 (1.24%)
22-Aug	$2.41	1,349,747	+0.02 (0.84%)
21-Aug	$2.39	5,282,869	+0.42 (21.01%)
15-Aug	$1.98	564,171	0.00 (0.00%)
14-Aug	$1.98	1,344,297	+0.03 (1.54%)
07-Aug	$1.95	661,653	+0.09 (4.85%)
31-Jul	$1.86	1,861,249	+0.04 (2.20%)
30-Jul	$1.82	2,387,026	+0.04 (2.54%)
11 up, 3 down, and 1 flat days

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

Centuria Capital Group Financials
Investment Manager

$1.65 -0.05 (-2.66%)

$1.65 -0.05 (-2.66%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

CNI Centuria Capital Group Financials Investment Manager

$1.65 -0.05 (-2.66%)

$1.65 -0.05 (-2.66%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Centuria Capital Group Financials
Investment Manager