Centuria Capital Group Financials
Investment Manager

$1.65 -0.05 (-2.66%)

High $1.70	Low $1.65	Trades 1,333	Turnover $2,170,493	Volume 1,310,780
30 June 2023 at 4:10pm

If you were already registered, log in here.

CNI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.16	3,071,832	3,941,280	-0.02 (1.69%)
12 November 2026	$1.18	3,130,545	3,953,020	-0.02 (1.67%)
11 November 2026	$1.20	3,249,818	4,014,560	+0.01 (0.84%)
10 November 2026	$1.19	2,397,671	4,076,180	-0.01 (0.42%)
9 November 2026	$1.20	2,163,537	4,130,170	-0.02 (2.05%)
6 November 2026	$1.22	2,638,668	4,214,020	-0.02 (1.21%)
5 November 2026	$1.24	3,187,300	4,277,910	+0.02 (1.65%)
4 November 2026	$1.22	5,834,491	4,566,170	-0.01 (0.82%)
3 November 2026	$1.23	2,925,856	4,505,580	+0.04 (2.94%)
2 November 2026	$1.19	2,926,462	4,508,930	+0.03 (3.03%)
30 October 2026	$1.16	2,000,785	4,507,030	0.00 (0.00%)
29 October 2026	$1.16	2,340,802	4,533,610	+0.03 (2.67%)
28 October 2026	$1.13	1,887,500	4,536,590	+0.00 (0.45%)
27 October 2026	$1.12	2,099,676	4,567,360	+0.01 (0.90%)
26 October 2026	$1.11	2,275,960	4,590,940	+0.01 (0.91%)
23 October 2026	$1.10	1,868,481	4,571,420	0.00 (0.00%)
22 October 2026	$1.10	3,266,661	4,587,470	0.00 (0.00%)
21 October 2026	$1.10	2,254,765	4,653,100	+0.01 (0.46%)
20 October 2026	$1.10	4,889,942	4,639,630	-0.01 (0.90%)
19 October 2026	$1.11	2,804,551	4,570,140	-0.02 (1.78%)
16 October 2026	$1.13	3,440,714	4,548,790	+0.07 (6.64%)
15 October 2026	$1.06	16,852,061	4,513,960	-0.03 (2.31%)
14 October 2026	$1.08	4,850,331	4,216,000	-0.04 (4.00%)
13 October 2026	$1.13	3,592,059	4,194,020	-0.03 (3.02%)
12 October 2026	$1.16	2,738,671	4,167,570	0.00 (0.00%)
9 October 2026	$1.16	4,033,628	4,160,080	0.00 (0.00%)
8 October 2026	$1.16	5,834,303	4,163,770	-0.04 (3.33%)
7 October 2026	$1.20	1,924,692	4,126,220	+0.02 (1.69%)
6 October 2026	$1.18	1,393,226	4,176,520	+0.02 (2.16%)
12 up, 12 down, and 5 flat days

Centuria Capital Group Financials
Investment Manager

End of Day Prices

Followers

Prices

Announcements

CNI Centuria Capital Group Financials Investment Manager

End of Day Prices

Followers

Prices

Announcements

Centuria Capital Group Financials
Investment Manager