Carnaby Resources Materials
Copper Gold Mining Queensland

$1.05 (0%)

High $1.07	Low $1.03	Trades 157	Turnover $7,920,711	Volume 7,544,792
30 June 2023 at 5:12pm

Market Cap (4-Aug) $213,992,896 (754th)	Close (30-Jun) $1.05 0 (0%)	Volume (30-Jun) 7,544,792	Shortsold (6-Jul) 2,484 (0.00%) (668th)
52w High $0.80	52w Low $0.285	P/E -	EPS -0.04

Short Interest

ASIC data, 6 Jul 2026

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

668th

of 717 shorted ASX stocks

Peak Short

0.64%

May 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	CNB CNB Ann: Lapse of Unlisted Options
	1 (current) 2 3
	CNB CNB Ann: Change of Director's Interest Notice
	CNB CNB Ann: Appendix 2A
	CNB CNB Ann: Appendix 2A - Change of Director's Interest Notice
	CNB CNB Ann: Quarterly Activities Report and Appendix 5B
	CNB CNB Ann: Appendix 2A
	CNB CNB Ann: Results of Meeting
	CNB CNB Ann: Investor Presentation - AGM
	CNB CNB Ann: New Targets Identified by Mallina Basin Aeromagnetic Survey
	CNB CNB Ann: Company Secretary Appointment/Resignation
	CNB CNB Ann: Carnaby Commences Drilling in the Mallina Basin

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.77	5,568,998	1,941,050	+0.01 (1.32%)
3 August 2026	$0.76	4,828,537	1,866,940	+0.02 (2.03%)
31 July 2026	$0.74	6,793,394	1,779,390	+0.01 (1.37%)
30 July 2026	$0.73	7,610,562	1,670,370	-0.03 (3.95%)
29 July 2026	$0.76	5,730,550	1,532,630	+0.02 (2.01%)
28 July 2026	$0.75	6,863,264	1,443,070	-0.01 (1.32%)
27 July 2026	$0.76	24,990,430	1,328,930	+0.28 (57.29%)
24 July 2026	$0.48	590,890	852,741	-0.03 (5.88%)
23 July 2026	$0.51	336,328	944,256	+0.01 (0.99%)
22 July 2026	$0.51	460,160	963,527	+0.01 (2.02%)
21 July 2026	$0.50	263,538	978,257	+0.01 (1.02%)
20 July 2026	$0.49	503,286	984,315	0.00 (0.00%)
17 July 2026	$0.49	920,142	979,296	+0.18 (58.06%)
18 September 2025	$0.31	250,904	547,159	+0.01 (1.64%)
12 September 2025	$0.31	211,647	375,129	+0.01 (3.39%)
11 September 2025	$0.30	126,567	380,153	-0.01 (1.67%)
5 September 2025	$0.30	159,304	283,863	+0.01 (1.69%)
4 September 2025	$0.30	698,839	297,539	-0.01 (3.28%)
3 September 2025	$0.31	658,603	289,416	-0.02 (4.69%)
29 August 2025	$0.32	189,534	287,107	+0.01 (1.59%)
28 August 2025	$0.32	52,601	289,518	-0.02 (4.55%)
22 August 2025	$0.33	274,417	327,211	+0.01 (1.54%)
21 August 2025	$0.33	201,235	326,107	-0.02 (4.41%)
15 August 2025	$0.34	512,794	329,979	0.00 (0.00%)
14 August 2025	$0.34	390,528	327,486	-0.02 (5.56%)
7 August 2025	$0.36	490,943	328,476	-0.02 (4.00%)
31 July 2025	$0.38	418,028	362,430	-0.02 (3.85%)
30 July 2025	$0.39	44,595	362,699	+0.01 (1.30%)
29 July 2025	$0.39	199,195	363,382	-0.01 (1.28%)
15 up, 12 down, and 2 flat days