|
Market Cap (19-Sep) $193,283,904 (754th) |
Close (30-Jun) $1.05 |
Volume (30-Jun) 7,544,792 |
Shortsold (25-May) 67 (0.00%) (737th) |
|
52w High $0.80 |
52w Low $0.285 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.31 | 250,904 | 547,159 | +0.01 (1.64%) | |
| $0.31 | 211,647 | 375,129 | +0.01 (3.39%) | |
| $0.30 | 126,567 | 380,153 | -0.01 (1.67%) | |
| $0.30 | 159,304 | 283,863 | +0.01 (1.69%) | |
| $0.30 | 698,839 | 297,539 | -0.01 (3.28%) | |
| $0.31 | 658,603 | 289,416 | -0.02 (4.69%) | |
| $0.32 | 189,534 | 287,107 | +0.01 (1.59%) | |
| $0.32 | 52,601 | 289,518 | -0.02 (4.55%) | |
| $0.33 | 274,417 | 327,211 | +0.01 (1.54%) | |
| $0.33 | 201,235 | 326,107 | -0.02 (4.41%) | |
| $0.34 | 512,794 | 329,979 | 0.00 (0.00%) | |
| $0.34 | 390,528 | 327,486 | -0.02 (5.56%) | |
| $0.36 | 490,943 | 328,476 | -0.02 (4.00%) | |
| $0.38 | 418,028 | 362,430 | -0.02 (3.85%) | |
| $0.39 | 44,595 | 362,699 | +0.01 (1.30%) | |
| $0.39 | 199,195 | 363,382 | -0.01 (1.28%) | |
| $0.39 | 136,250 | 360,715 | 0.00 (0.00%) | |
| $0.39 | 263,925 | 360,248 | -0.03 (7.14%) | |
| $0.42 | 125,860 | 365,948 | 0.00 (0.00%) | |
| $0.42 | 37,295 | 366,858 | 0.00 (0.00%) | |
| $0.42 | 50,914 | 372,508 | -0.01 (2.33%) | |
| $0.43 | 246,122 | 377,496 | -0.03 (5.49%) | |
| $0.46 | 178,962 | 401,300 | +0.01 (1.11%) | |
| $0.45 | 254,600 | 398,519 | -0.01 (1.10%) | |
| $0.46 | 341,485 | 395,895 | +0.02 (3.41%) | |
| $0.44 | 200,874 | 390,424 | +0.02 (3.53%) | |
| $0.43 | 351,990 | 393,317 | 0.00 (0.00%) | |
| $0.43 | 314,515 | 387,129 | -0.02 (3.41%) | |
| $0.44 | 462,804 | 383,183 | -0.01 (1.12%) | |
| 9 up, 15 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
5-Jun |
