Carnaby Resources Materials
Copper Gold Mining Queensland

$1.05 (0%)

High $1.07	Low $1.03	Trades 157	Turnover $7,920,711	Volume 7,544,792
30 June 2023 at 5:12pm

Market Cap (6-Oct) $238,843,696 (754th)	Close (30-Jun) $1.05 0 (0%)	Volume (30-Jun) 7,544,792	Shortsold (11-Sep) 7,690 (0.00%) (593rd)
52w High $1.06	52w Low $0.335	P/E -	EPS -0.04

Short Interest

ASIC data, 11 Sep 2026

% Shorted

0.00% 0.13

vs 0.13% prior report

Most Shorted Rank

593rd

of 695 shorted ASX stocks

Peak Short

0.64%

May 2023

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CNB CNB Ann: Lapse of Unlisted Options
	1 (current) 2 3
	CNB CNB Ann: Change of Director's Interest Notice
	CNB CNB Ann: Appendix 2A
	CNB CNB Ann: Appendix 2A - Change of Director's Interest Notice
	CNB CNB Ann: Quarterly Activities Report and Appendix 5B
	CNB CNB Ann: Appendix 2A
	CNB CNB Ann: Results of Meeting
	CNB CNB Ann: Investor Presentation - AGM
	CNB CNB Ann: New Targets Identified by Mallina Basin Aeromagnetic Survey
	CNB CNB Ann: Company Secretary Appointment/Resignation
	CNB CNB Ann: Carnaby Commences Drilling in the Mallina Basin

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 October 2026	$0.86	7,094,212	2,354,190	-0.01 (1.15%)
5 October 2026	$0.87	979,736	2,349,580	-0.01 (0.57%)
2 October 2026	$0.88	409,523	2,829,790	-0.01 (0.57%)
1 October 2026	$0.88	1,229,205	2,833,420	-0.04 (4.35%)
30 September 2026	$0.92	313,197	2,815,560	+0.04 (3.95%)
29 September 2026	$0.89	138,865	2,818,500	-0.01 (0.56%)
28 September 2026	$0.89	773,599	2,820,990	-0.04 (3.78%)
25 September 2026	$0.93	611,455	2,815,590	0.00 (0.00%)
24 September 2026	$0.93	1,031,906	2,821,760	-0.02 (2.12%)
23 September 2026	$0.95	504,116	2,803,760	+0.02 (2.16%)
22 September 2026	$0.93	959,043	2,797,260	+0.01 (0.54%)
21 September 2026	$0.92	835,912	2,783,990	-0.04 (4.66%)
18 September 2026	$0.97	1,707,924	2,780,580	+0.11 (12.21%)
17 September 2026	$0.86	213,484	2,760,250	-0.03 (3.37%)
16 September 2026	$0.89	637,491	2,760,450	+0.03 (2.89%)
15 September 2026	$0.87	467,373	2,762,420	-0.01 (1.14%)
14 September 2026	$0.88	655,614	2,772,310	-0.07 (7.41%)
11 September 2026	$0.95	796,825	2,767,230	-0.03 (3.08%)
10 September 2026	$0.98	568,225	2,754,640	+0.01 (1.04%)
9 September 2026	$0.97	412,182	2,747,380	+0.01 (0.52%)
8 September 2026	$0.96	724,702	2,751,350	-0.02 (1.54%)
7 September 2026	$0.98	556,395	2,740,320	-0.01 (0.51%)
4 September 2026	$0.98	995,250	2,744,690	-0.01 (0.51%)
3 September 2026	$0.99	528,934	2,735,010	+0.03 (2.60%)
2 September 2026	$0.96	839,867	2,739,760	-0.02 (2.04%)
1 September 2026	$0.98	1,152,921	2,745,720	+0.02 (1.55%)
31 August 2026	$0.97	2,034,259	2,733,490	-0.05 (4.46%)
28 August 2026	$1.01	2,303,081	2,717,210	0.00 (0.49%)
27 August 2026	$1.02	2,034,224	2,680,630	-0.02 (1.93%)
9 up, 19 down, and 1 flat days