Carnaby Resources Materials
Copper Gold Mining Queensland

$1.05 (0%)

High $1.07	Low $1.03	Trades 157	Turnover $7,920,711	Volume 7,544,792
30 June 2023 at 5:12pm

Market Cap (16-Sep) $242,985,488 (754th)	Close (30-Jun) $1.05 0 (0%)	Volume (30-Jun) 7,544,792	Shortsold (31-Jul) 358,152 (0.13%) (437th)
52w High $1.06	52w Low $0.310	P/E -	EPS -0.04

Short Interest

ASIC data, 31 Jul 2026

% Shorted

0.13% 0.13

vs 0.00% prior report

Most Shorted Rank

437th

of 692 shorted ASX stocks

Peak Short

0.64%

May 2023

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	CNB CNB Ann: Lapse of Unlisted Options
	1 (current) 2 3
	CNB CNB Ann: Change of Director's Interest Notice
	CNB CNB Ann: Appendix 2A
	CNB CNB Ann: Appendix 2A - Change of Director's Interest Notice
	CNB CNB Ann: Quarterly Activities Report and Appendix 5B
	CNB CNB Ann: Appendix 2A
	CNB CNB Ann: Results of Meeting
	CNB CNB Ann: Investor Presentation - AGM
	CNB CNB Ann: New Targets Identified by Mallina Basin Aeromagnetic Survey
	CNB CNB Ann: Company Secretary Appointment/Resignation
	CNB CNB Ann: Carnaby Commences Drilling in the Mallina Basin

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
16 September 2026	$0.89	637,491	2,760,450	+0.03 (2.89%)
15 September 2026	$0.87	467,373	2,762,420	-0.01 (1.14%)
14 September 2026	$0.88	655,614	2,772,310	-0.07 (7.41%)
11 September 2026	$0.95	796,825	2,767,230	-0.03 (3.08%)
10 September 2026	$0.98	568,225	2,754,640	+0.01 (1.04%)
9 September 2026	$0.97	412,182	2,747,380	+0.01 (0.52%)
8 September 2026	$0.96	724,702	2,751,350	-0.02 (1.54%)
7 September 2026	$0.98	556,395	2,740,320	-0.01 (0.51%)
4 September 2026	$0.98	995,250	2,744,690	-0.01 (0.51%)
3 September 2026	$0.99	528,934	2,735,010	+0.03 (2.60%)
2 September 2026	$0.96	839,867	2,739,760	-0.02 (2.04%)
1 September 2026	$0.98	1,152,921	2,745,720	+0.02 (1.55%)
31 August 2026	$0.97	2,034,259	2,733,490	-0.05 (4.46%)
28 August 2026	$1.01	2,303,081	2,717,210	0.00 (0.49%)
27 August 2026	$1.02	2,034,224	2,680,630	-0.02 (1.93%)
26 August 2026	$1.04	2,790,157	2,658,840	0.00 (0.00%)
25 August 2026	$1.04	2,608,309	2,614,910	+0.02 (2.48%)
24 August 2026	$1.01	4,456,266	2,574,520	+0.02 (1.51%)
21 August 2026	$1.00	3,565,246	2,510,840	+0.02 (1.53%)
20 August 2026	$0.98	7,642,549	2,450,200	+0.11 (12.64%)
19 August 2026	$0.87	3,322,540	2,322,410	-0.01 (0.57%)
18 August 2026	$0.88	1,332,109	2,272,340	-0.03 (3.31%)
17 August 2026	$0.91	2,102,869	2,265,560	+0.04 (4.62%)
14 August 2026	$0.87	1,088,021	2,235,260	-0.03 (3.35%)
13 August 2026	$0.90	1,605,978	2,222,370	-0.01 (1.10%)
12 August 2026	$0.91	1,376,636	2,213,880	+0.02 (1.69%)
11 August 2026	$0.89	3,256,827	2,249,900	-0.02 (1.66%)
10 August 2026	$0.91	3,771,151	2,218,020	+0.04 (4.02%)
7 August 2026	$0.87	2,834,502	2,188,360	+0.03 (2.96%)
13 up, 15 down, and 1 flat days