Carnaby Resources Materials
Copper Gold Mining Queensland

$1.05 (0%)

High $1.07	Low $1.03	Trades 157	Turnover $7,920,711	Volume 7,544,792
30 June 2023 at 5:12pm

Market Cap (25-Aug) $287,164,672 (754th)	Close (30-Jun) $1.05 0 (0%)	Volume (30-Jun) 7,544,792	Shortsold (31-Jul) 358,152 (0.13%) (437th)
52w High $1.05	52w Low $0.285	P/E -	EPS -0.04

Short Interest

ASIC data, 31 Jul 2026

% Shorted

0.13% 0.13

vs 0.00% prior report

Most Shorted Rank

437th

of 702 shorted ASX stocks

Peak Short

0.64%

May 2023

Days to Cover

0.1

at 50d avg vol

	Subject
	CNB CNB Ann: Lapse of Unlisted Options
	1 (current) 2 3
	CNB CNB Ann: Change of Director's Interest Notice
	CNB CNB Ann: Appendix 2A
	CNB CNB Ann: Appendix 2A - Change of Director's Interest Notice
	CNB CNB Ann: Quarterly Activities Report and Appendix 5B
	CNB CNB Ann: Appendix 2A
	CNB CNB Ann: Results of Meeting
	CNB CNB Ann: Investor Presentation - AGM
	CNB CNB Ann: New Targets Identified by Mallina Basin Aeromagnetic Survey
	CNB CNB Ann: Company Secretary Appointment/Resignation
	CNB CNB Ann: Carnaby Commences Drilling in the Mallina Basin

Date	Close	Volume	50d A. Vol.	Change
25 August 2026	$1.04	2,608,309	2,614,910	+0.02 (2.48%)
24 August 2026	$1.01	4,456,266	2,574,520	+0.02 (1.51%)
21 August 2026	$1.00	3,565,246	2,510,840	+0.02 (1.53%)
20 August 2026	$0.98	7,642,549	2,450,200	+0.11 (12.64%)
19 August 2026	$0.87	3,322,540	2,322,410	-0.01 (0.57%)
18 August 2026	$0.88	1,332,109	2,272,340	-0.03 (3.31%)
17 August 2026	$0.91	2,102,869	2,265,560	+0.04 (4.62%)
14 August 2026	$0.87	1,088,021	2,235,260	-0.03 (3.35%)
13 August 2026	$0.90	1,605,978	2,222,370	-0.01 (1.10%)
12 August 2026	$0.91	1,376,636	2,213,880	+0.02 (1.69%)
11 August 2026	$0.89	3,256,827	2,249,900	-0.02 (1.66%)
10 August 2026	$0.91	3,771,151	2,218,020	+0.04 (4.02%)
7 August 2026	$0.87	2,834,502	2,188,360	+0.03 (2.96%)
6 August 2026	$0.85	6,546,442	2,145,440	+0.03 (3.68%)
5 August 2026	$0.82	7,233,001	2,030,720	+0.05 (6.54%)
4 August 2026	$0.77	5,568,998	1,941,050	+0.01 (1.32%)
3 August 2026	$0.76	4,828,537	1,866,940	+0.02 (2.03%)
31 July 2026	$0.74	6,793,394	1,779,390	+0.01 (1.37%)
30 July 2026	$0.73	7,610,562	1,670,370	-0.03 (3.95%)
29 July 2026	$0.76	5,730,550	1,532,630	+0.02 (2.01%)
28 July 2026	$0.75	6,863,264	1,443,070	-0.01 (1.32%)
27 July 2026	$0.76	24,990,430	1,328,930	+0.28 (57.29%)
24 July 2026	$0.48	590,890	852,741	-0.03 (5.88%)
23 July 2026	$0.51	336,328	944,256	+0.01 (0.99%)
22 July 2026	$0.51	460,160	963,527	+0.01 (2.02%)
21 July 2026	$0.50	263,538	978,257	+0.01 (1.02%)
20 July 2026	$0.49	503,286	984,315	0.00 (0.00%)
17 July 2026	$0.49	920,142	979,296	+0.18 (58.06%)
18 September 2025	$0.31	250,904	547,159	+0.01 (1.64%)
20 up, 8 down, and 1 flat days