Carnaby Resources Materials
Copper Gold Mining Queensland

$1.05 (0%)

High $1.07	Low $1.03	Trades 157	Turnover $7,920,711	Volume 7,544,792
30 June 2023 at 5:12pm

Market Cap (25-Aug) $287,164,672 (754th)	Close (30-Jun) $1.05 0 (0%)	Volume (30-Jun) 7,544,792	Shortsold (31-Jul) 358,152 (0.13%) (437th)
52w High $1.05	52w Low $0.285	P/E -	EPS -0.04

Short Interest

ASIC data, 31 Jul 2026

% Shorted

0.13% 0.13

vs 0.00% prior report

Most Shorted Rank

437th

of 702 shorted ASX stocks

Peak Short

0.64%

May 2023

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	CNB CNB Ann: Mount Hope Discovery - 75m @ 1.7% Copper
	1 (current) 2 3
	CNB CNB Ann: Greater Duchess Update - 75m Copper Sulphide Vein at Mt Hope
	CNB CNB Ann: Appendix 3Y - Change of Director's Interest Notice
	CNB CNB Ann: Presentation - Diggers & Dealers Mining Forum 2022
	CNB CNB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CNB CNB Ann: Copper Sulphides Intersected at Mt Hope & Lady Fanny South
	CNB CNB Ann: Greater Duchess Update - Booming IP Anomaly at Mount Hope
	CNB CNB Ann: Major New IP Anomalies Light Up 3km Greater Duchess Corridor
	CNB CNB Ann: DCX:High Grades Continue at Greater Duchess Project - CNB
	CNB CNB Ann: High Grades Continue at Greater Duchess
	CNB CNB Ann: Application for quotation of securities - CNB
	CNB CNB Ann: Settlement of Mount Hope Acquisition and s708a Notice
	CNB CNB Ann: Proposed issue of securities - CNB
	CNB CNB Ann: Lady Fanny Growth Continues,32m @ 2.6% Cu at Greater Duchess
	CNB CNB Ann: DCX: STUNNING DRILL RESULTS FROM GREATER DUCHESS PROJECT-CNB
	CNB CNB Ann: Stunning Drill Results 68m @ 2.4% Copper at Greater Duchess
	CNB CNB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CNB CNB Ann: Acquisition of Mount Hope Mining Lease
	CNB CNB Ann: Exceptional Drill Results at Greater Duchess 24m @ 5% Copper
	CNB CNB Ann: Half Yearly Accounts
	CNB CNB Ann: Presentation - Euroz Hartleys Institutional Conference
	CNB CNB Ann: Step Out Drilling Hits SW Extension of Nil Desperandum
	CNB CNB Ann: Lady Fanny Shines and Expands On New IP Surveys and Drilling
	CNB CNB Ann: Presentation - RIU Explorers Conference
	CNB CNB Ann: Lady Fanny IP Survey Lights Up Strong Chargeability Targets
	CNB CNB Ann: Nil Desperandum Continues To Grow
	CNB CNB Ann: Application for quotation of securities - CNB
	CNB CNB Ann: Appendix 3Y - Change of Directors' Interest Notices
	CNB CNB Ann: Major Discovery Confirmed at Nil Desperandum
	CNB CNB Ann: Settlement of A$20 Million Placement and s708a Notice
	CNB CNB Ann: Application for quotation of securities - CNB
	CNB CNB Ann: Proposed issue of securities - CNB
	CNB CNB Ann: Carnaby Successfully Completes A$20M Placement
	CNB CNB Ann: Trading Halt
	CNB CNB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CNB CNB Ann: Investor Presentation - January 2022
	CNB CNB Ann: Lady Fanny Prospect - LFRC008 40m @ 1.0%Cu And 11m @ 1.7%Cu
	CNB CNB Ann: s708A Cleansing Notice - Exercise of Options
	CNB CNB Ann: Application for quotation of securities - CNB
	CNB CNB Ann: Stunning First Drill Results Lady Fanny - 27m @ 2.8% Copper
	CNB CNB Ann: Strong Drill Results at Nil Desperandum - 60m @ 0.9% Copper
	CNB CNB Ann: Application for quotation of securities - CNB
	CNB CNB Ann: Appendix 3Y - Change of Director's Interest Notices
	CNB CNB Ann: MAJOR COPPER GOLD DISCOVERY 41m @ 4.1% Cu Inc 9m @ 10.3% Cu
	CNB CNB Ann: Re-release of ASX Announcement dated 17 December 2021
	CNB CNB Ann: Re-release of ASX Announcement dated 13 December 2021
	CNB CNB Ann: Trading Halt
	CNB CNB Ann: Spectacular Copper Discovery - Greater Duchess Project
	CNB CNB Ann: Exploration Update - Significant Copper Intersected
	CNB CNB Ann: Significant Lithium Soil Anomaly - Big Hill, Pilbara WA

Related Commodities

Name	Change
Gold - $4,681.20 Gold (USD)	10.30 (-0.22%) 26-Aug
Copper - $6.59 Copper (USD)	-0.02 (0.31%) 26-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
25-Aug	$1.04	2,608,309	+0.02 (2.48%)
24-Aug	$1.01	4,456,266	+0.02 (1.51%)
21-Aug	$1.00	3,565,246	+0.02 (1.53%)
20-Aug	$0.98	7,642,549	+0.11 (12.64%)
19-Aug	$0.87	3,322,540	-0.01 (0.57%)
18-Aug	$0.88	1,332,109	-0.03 (3.31%)
17-Aug	$0.91	2,102,869	+0.04 (4.62%)
14-Aug	$0.87	1,088,021	-0.03 (3.35%)
13-Aug	$0.90	1,605,978	-0.01 (1.10%)
12-Aug	$0.91	1,376,636	+0.02 (1.69%)
11-Aug	$0.89	3,256,827	-0.02 (1.66%)
10-Aug	$0.91	3,771,151	+0.04 (4.02%)
07-Aug	$0.87	2,834,502	+0.03 (2.96%)
06-Aug	$0.85	6,546,442	+0.03 (3.68%)
05-Aug	$0.82	7,233,001	+0.05 (6.54%)
10 up, 5 down, and 0 flat days

Carnaby Resources Materials
Copper Gold Mining Queensland