Carnaby Resources Materials
Copper Gold Mining Queensland

$1.05 (0%)

High $1.07	Low $1.03	Trades 157	Turnover $7,920,711	Volume 7,544,792
30 June 2023 at 5:12pm

If you were already registered, log in here.

CNB Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.79	2,332,894	1,241,090	-0.03 (3.66%)
29 October 2026	$0.82	784,137	1,265,740	+0.01 (1.23%)
28 October 2026	$0.81	1,153,889	1,402,910	+0.03 (3.18%)
27 October 2026	$0.79	666,731	1,446,280	+0.02 (1.95%)
26 October 2026	$0.77	700,062	1,459,590	+0.02 (2.67%)
23 October 2026	$0.75	1,566,638	1,487,640	-0.04 (5.06%)
22 October 2026	$0.79	390,152	1,478,070	-0.02 (2.47%)
21 October 2026	$0.81	317,567	1,502,390	-0.01 (1.82%)
20 October 2026	$0.83	615,761	1,523,570	+0.01 (0.61%)
19 October 2026	$0.82	3,125,173	1,576,390	-0.03 (3.53%)
16 October 2026	$0.85	970,676	1,589,310	+0.04 (4.94%)
15 October 2026	$0.81	981,869	1,626,580	-0.02 (2.99%)
14 October 2026	$0.84	1,697,025	1,737,880	-0.03 (3.47%)
13 October 2026	$0.87	834,034	1,848,600	-0.01 (1.14%)
12 October 2026	$0.88	1,479,192	1,943,300	+0.01 (0.57%)
9 October 2026	$0.87	853,351	2,010,280	+0.01 (1.16%)
8 October 2026	$0.86	816,130	2,129,080	-0.03 (2.82%)
7 October 2026	$0.89	1,269,426	2,264,970	+0.03 (2.91%)
6 October 2026	$0.86	7,094,212	2,354,190	-0.01 (1.15%)
5 October 2026	$0.87	979,736	2,349,580	-0.01 (0.57%)
2 October 2026	$0.88	409,523	2,829,790	-0.01 (0.57%)
1 October 2026	$0.88	1,229,205	2,833,420	-0.04 (4.35%)
30 September 2026	$0.92	313,197	2,815,560	+0.04 (3.95%)
29 September 2026	$0.89	138,865	2,818,500	-0.01 (0.56%)
28 September 2026	$0.89	773,599	2,820,990	-0.04 (3.78%)
25 September 2026	$0.93	611,455	2,815,590	0.00 (0.00%)
24 September 2026	$0.93	1,031,906	2,821,760	-0.02 (2.12%)
23 September 2026	$0.95	504,116	2,803,760	+0.02 (2.16%)
22 September 2026	$0.93	959,043	2,797,260	+0.01 (0.54%)
12 up, 16 down, and 1 flat days

Carnaby Resources Materials
Copper Gold Mining Queensland

End of Day Prices

Followers

Prices

Announcements

CNB Carnaby Resources Materials Copper Gold Mining Queensland

End of Day Prices

Followers

Prices

Announcements

Carnaby Resources Materials
Copper Gold Mining Queensland