Carnaby Resources (ASX:CNB) Share Price and News - StockTrack

Market Cap (19-Sep) $151,865,936 (754th)	Close (30-Jun) $1.05 0 (0%)	Volume (30-Jun) 7,544,792	Shortsold (25-May) 67 (0.00%) (737th)
52w High $0.80	52w Low $0.285	P/E -	EPS -0.04

	Subject
	CNB CNB Ann: Exploration Update - 10,000m Of Drilling Underway
	1 (current) 2 3
	CNB CNB Ann: Application for quotation of securities - CNB
	CNB CNB Ann: Appendix 3Y - Change of Director's Interest Notices
	CNB CNB Ann: Notification regarding unquoted securities - CNB
	CNB CNB Ann: Results of Meeting
	CNB CNB Ann: Investor Presentation - AGM
	CNB CNB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CNB CNB Ann: Strelley Gold Corridor Extended To Over 4KM Strike
	CNB CNB Ann: Greater Duchess Copper Gold Project Grows
	CNB CNB Ann: Strelley Gold Project Interim Exploration Update
	CNB CNB Ann: Annual Report to shareholders
	CNB CNB Ann: Notice of Annual General Meeting/Proxy Form
	CNB CNB Ann: Appendix 4G and Corporate Governance Statement 2021
	CNB CNB Ann: Mineralisation Extended Greater Duchess Copper-Gold Project
	CNB CNB Ann: Investor Presentation - September 2021
	CNB CNB Ann: Significant Intrusion Hosted Gold Discovery 5m @ 8.55gt Gold
	CNB CNB Ann: 60m @ 1% Copper at Greater Duchess
	CNB CNB Ann: RC Drilling Commences at Strelley Gold Project - Pilbara, WA
	CNB CNB Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CNB CNB Ann: Further Broad Zones of Copper Sulphides at Greater Duchess
	CNB CNB Ann: Improved Terms - Lainejaur Project Divestment Update
	CNB CNB Ann: Greater Duchess Copper Project Continues to Grow
	CNB CNB Ann: DCX: Outstanding Drill Results at Nil Desperandum
	CNB CNB Ann: Outstanding Drill Results at Nil Desperandum
	CNB CNB Ann: DCX: Mount Birnie High Grade Copper Drill Results CNB
	CNB CNB Ann: Quality Results at Mt Birnie, Sulphides Hit Nil Desperandum
	CNB CNB Ann: Bastion Intrusion Extended to 1.4 km Strike
	CNB CNB Ann: Mount Birnie and Duchess New IP Anomalies
	CNB CNB Ann: Appendix 2A - Conversion of Unlisted Options
	CNB CNB Ann: Nil Desperandum Strong IP Conductors
	CNB CNB Ann: Intrusion Hosted Gold Up To 3.2 g/t Intersected at Strelley
	CNB CNB Ann: Quarterly Activities Report
	CNB CNB Ann: Divestment of Lainejaur Project in Sweden for $1.5M
	CNB CNB Ann: Half Year Accounts
	CNB CNB Ann: 8,000 m Drilling Program Commenced at Strelley
	CNB CNB Ann: Greater Duchess Copper Gold Project Exploration Update
	CNB CNB Ann: Malmac Exploration Update
	CNB CNB Ann: Quarterly Activities Report
	CNB CNB Ann: Compelling Strelley and Tick Hill Drill Results
	CNB CNB Ann: Expiry of Unlisted Options
	CNB CNB Ann: Tick Hill Tailings Dam Sale Update
	CNB CNB Ann: Key Land Access Agreement Signed at Strelley
	CNB CNB Ann: Appendix 2A
	CNB CNB Ann: s708A Notice - Issue of Shares
	CNB CNB Ann: Proposed issue of Securities - CNB
	CNB CNB Ann: Addendum - Quarterly Activities Report Sept 2020
	CNB CNB Ann: Re-release - First Aircore Drill Results Define Anomaly
	CNB CNB Ann: First Aircore Drill Results Define Anomaly
	CNB CNB Ann: Change of Director's Interest Notice
	CNB CNB Ann: Appendix 2A

Related Commodities

Name	Change
Gold - $4,038.90 Gold (USD)	-18.90 (0.47%) 16-Jul
Copper - $6.38 Copper (USD)	0.00 (0.07%) 16-Jul

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.31	250,904	+0.01 (1.64%)
12-Sep	$0.31	211,647	+0.01 (3.39%)
11-Sep	$0.30	126,567	-0.01 (1.67%)
05-Sep	$0.30	159,304	+0.01 (1.69%)
04-Sep	$0.30	698,839	-0.01 (3.28%)
03-Sep	$0.31	658,603	-0.02 (4.69%)
29-Aug	$0.32	189,534	+0.01 (1.59%)
28-Aug	$0.32	52,601	-0.02 (4.55%)
22-Aug	$0.33	274,417	+0.01 (1.54%)
21-Aug	$0.33	201,235	-0.02 (4.41%)
15-Aug	$0.34	512,794	0.00 (0.00%)
14-Aug	$0.34	390,528	-0.02 (5.56%)
07-Aug	$0.36	490,943	-0.02 (4.00%)
31-Jul	$0.38	418,028	-0.02 (3.85%)
30-Jul	$0.39	44,595	+0.01 (1.30%)
6 up, 8 down, and 1 flat days

High $1.07	Low $1.03	Trades 157	Turnover $7,920,711	Volume 7,544,792
30 June 2023 at 5:12pm

High $1.07	Low $1.03	Trades 157	Turnover $7,920,711	Volume 7,544,792
30 June 2023 at 5:12pm

Carnaby Resources Materials
Copper Gold Mining Queensland

$1.05 (0%)

$1.05 (0%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

CNB Carnaby Resources Materials Copper Gold Mining Queensland

$1.05 (0%)

$1.05 (0%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Carnaby Resources Materials
Copper Gold Mining Queensland