Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia

$4.03 -0.04 (-0.98%)

High $4.17	Low $4.03	Trades 2,210	Turnover $3,212,903	Volume 793,714
30 June 2023 at 4:10pm

Market Cap (11-Sep) $7,168,007,168 (278th)	Close (30-Jun) $4.03 0 (0%)	Volume (30-Jun) 793,714	Shortsold (7-Sep) 1,503,342 (0.33%) (356th)
52w High $18.26	52w Low $9.41	P/E 21.93	EPS 0.63

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.33% 0.00

vs 0.33% prior report

Most Shorted Rank

356th

of 692 shorted ASX stocks

Peak Short

4.80%

Sep 2021

Days to Cover

0.8

at 50d avg vol

View full short position history →

	Subject
	CMM CMM Ann: Appendix 2A
	1 (current) 2 3
	CMM CMM Ann: Quarterly Activities Report
	CMM CMM Ann: Appendix 2A
	CMM CMM Ann: Becoming a substantial holder for DCX
	CMM CMM Ann: Appendix 2A
	CMM CMM Ann: Half Yearly Report and Accounts
	CMM CMM Ann: Company Secretary Appointment/Resignation
	CMM CMM Ann: Quarterly Activities and Cashflow Report
	CMM CMM Ann: Strategic Investment in DiscovEx Resources Ltd
	CMM CMM Ann: Results of Annual General Meeting
	CMM CMM Ann: 2020 AGM Presentation
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Further significant milestones on Karlawinda development
	CMM CMM Ann: Change in substantial holding
	CMM CMM Ann: Appendix 3G
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Quarterly Activities and Cashflow Report
	CMM CMM Ann: Karlawinda development progressing on time & budget
	CMM CMM Ann: Notice of Annual General Meeting & Proxy Form
	CMM CMM Ann: Appendix 4G
	CMM CMM Ann: Corporate Governance Statement
	CMM CMM Ann: Annual Report 2020
	CMM CMM Ann: Appendix 2A

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$14.96	2,257,246	1,892,470	-0.72 (4.59%)
10 September 2026	$15.68	1,550,629	1,906,730	-0.12 (0.76%)
9 September 2026	$15.80	1,608,284	1,915,850	-0.14 (0.88%)
8 September 2026	$15.94	875,383	1,921,420	-0.19 (1.18%)
7 September 2026	$16.13	787,618	1,963,510	-0.12 (0.74%)
4 September 2026	$16.25	1,360,105	1,999,810	-0.09 (0.55%)
3 September 2026	$16.34	3,393,732	2,006,380	+0.45 (2.83%)
2 September 2026	$15.89	3,789,375	1,998,600	-0.83 (4.96%)
1 September 2026	$16.72	1,668,421	1,976,950	+0.24 (1.46%)
31 August 2026	$16.48	2,056,242	1,978,980	-0.75 (4.35%)
28 August 2026	$17.23	1,175,020	2,021,670	-0.12 (0.69%)
27 August 2026	$17.35	1,739,167	2,157,020	-0.43 (2.42%)
26 August 2026	$17.78	1,720,081	2,193,010	+0.03 (0.17%)
25 August 2026	$17.75	1,628,036	2,172,760	+0.02 (0.11%)
24 August 2026	$17.73	1,250,070	2,170,290	+0.23 (1.31%)
21 August 2026	$17.50	2,143,729	2,198,220	-0.09 (0.51%)
20 August 2026	$17.59	3,612,536	2,252,980	+1.64 (10.28%)
19 August 2026	$15.95	1,336,993	2,232,220	-0.10 (0.62%)
18 August 2026	$16.05	1,091,620	2,248,340	-0.45 (2.73%)
17 August 2026	$16.50	1,227,967	2,270,760	+0.68 (4.30%)
14 August 2026	$15.82	1,277,027	2,290,840	-0.24 (1.49%)
13 August 2026	$16.06	1,614,744	2,361,280	-0.13 (0.80%)
12 August 2026	$16.19	1,295,677	2,353,900	+0.04 (0.25%)
11 August 2026	$16.15	1,758,370	2,380,050	+0.12 (0.75%)
10 August 2026	$16.03	2,679,649	2,361,400	+0.44 (2.82%)
7 August 2026	$15.59	2,648,742	2,362,740	+0.85 (5.77%)
6 August 2026	$14.74	3,453,264	2,372,970	+0.55 (3.88%)
5 August 2026	$14.19	2,329,011	2,362,910	+1.14 (8.74%)
4 August 2026	$13.05	1,290,891	2,360,200	+0.26 (2.03%)
14 up, 15 down, and 0 flat days