Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia

$4.03 -0.04 (-0.98%)

High $4.17	Low $4.03	Trades 2,210	Turnover $3,212,903	Volume 793,714
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (13-Nov) $6,340,577,280 (278th)	Close (30-Jun) $4.03 0 (0%)	Volume (30-Jun) 793,714	Shortsold (9-Nov) 2,854,325 (0.62%) (310th)
52w High $18.20	52w Low $9.38	P/E 18.42	EPS 0.63

Short Interest

ASIC data, 9 Nov 2026

% Shorted

0.62% 0.05

vs 0.68% prior report

Most Shorted Rank

310th

of 711 shorted ASX stocks

Peak Short

4.80%

Sep 2021

Days to Cover

1.4

at 50d avg vol

View full short position history →

	Subject
	CMM CMM Ann: Appendix 2A
	1 (current) 2 3
	CMM CMM Ann: Quarterly Activities Report
	CMM CMM Ann: Appendix 2A
	CMM CMM Ann: Becoming a substantial holder for DCX
	CMM CMM Ann: Appendix 2A
	CMM CMM Ann: Half Yearly Report and Accounts
	CMM CMM Ann: Company Secretary Appointment/Resignation
	CMM CMM Ann: Quarterly Activities and Cashflow Report
	CMM CMM Ann: Strategic Investment in DiscovEx Resources Ltd
	CMM CMM Ann: Results of Annual General Meeting
	CMM CMM Ann: 2020 AGM Presentation
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Further significant milestones on Karlawinda development
	CMM CMM Ann: Change in substantial holding
	CMM CMM Ann: Appendix 3G
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Quarterly Activities and Cashflow Report
	CMM CMM Ann: Karlawinda development progressing on time & budget
	CMM CMM Ann: Notice of Annual General Meeting & Proxy Form
	CMM CMM Ann: Appendix 4G
	CMM CMM Ann: Corporate Governance Statement
	CMM CMM Ann: Annual Report 2020
	CMM CMM Ann: Appendix 2A

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$13.63	1,109,156	2,026,260	-0.24 (1.73%)
12 November 2026	$13.87	1,922,389	2,031,390	-0.68 (4.67%)
11 November 2026	$14.55	1,571,258	2,060,910	-0.22 (1.49%)
10 November 2026	$14.77	2,254,963	2,114,470	+0.20 (1.37%)
9 November 2026	$14.57	1,843,875	2,113,300	+0.62 (4.44%)
6 November 2026	$13.95	3,651,496	2,118,670	-0.55 (3.79%)
5 November 2026	$14.50	2,865,565	2,069,120	+1.79 (14.08%)
4 November 2026	$12.71	1,860,987	2,046,900	+0.07 (0.55%)
3 November 2026	$12.64	1,562,605	2,044,160	-0.04 (0.32%)
2 November 2026	$12.68	2,138,772	2,044,570	-0.44 (3.35%)
30 October 2026	$13.12	1,782,574	2,026,790	-0.40 (2.96%)
29 October 2026	$13.52	1,428,969	2,034,150	-0.02 (0.15%)
28 October 2026	$13.54	2,108,870	2,079,450	+0.73 (5.70%)
27 October 2026	$12.81	3,596,493	2,064,040	-0.03 (0.23%)
26 October 2026	$12.84	1,639,338	2,009,960	+0.45 (3.63%)
23 October 2026	$12.39	2,370,435	2,002,230	-1.06 (7.88%)
22 October 2026	$13.45	1,647,295	1,980,460	-0.43 (3.10%)
21 October 2026	$13.88	1,794,828	1,980,670	-0.33 (2.32%)
20 October 2026	$14.21	1,317,516	1,971,280	+0.07 (0.50%)
19 October 2026	$14.14	689,438	1,980,090	-0.28 (1.94%)
16 October 2026	$14.42	1,283,653	2,020,360	+0.61 (4.42%)
15 October 2026	$13.81	1,689,194	2,047,500	-0.49 (3.43%)
14 October 2026	$14.30	910,214	2,084,200	-0.35 (2.39%)
13 October 2026	$14.65	1,205,781	2,113,060	-0.14 (0.95%)
12 October 2026	$14.79	1,528,515	2,120,700	+0.05 (0.34%)
9 October 2026	$14.74	1,074,794	2,113,830	+0.20 (1.38%)
8 October 2026	$14.54	1,896,233	2,154,930	-0.22 (1.49%)
7 October 2026	$14.76	1,510,333	2,149,060	+0.37 (2.57%)
6 October 2026	$14.39	1,473,004	2,156,410	+0.04 (0.28%)
12 up, 17 down, and 0 flat days