Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia

$4.03 -0.04 (-0.98%)

High $4.17	Low $4.03	Trades 2,210	Turnover $3,212,903	Volume 793,714
30 June 2023 at 4:10pm

Market Cap (23-Oct) $6,148,577,280 (278th)	Close (30-Jun) $4.03 0 (0%)	Volume (30-Jun) 793,714	Shortsold (19-Oct) 1,595,389 (0.35%) (350th)
52w High $18.20	52w Low $9.38	P/E 21.28	EPS 0.61

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.35% 0.01

vs 0.36% prior report

Most Shorted Rank

350th

of 703 shorted ASX stocks

Peak Short

4.80%

Sep 2021

Days to Cover

0.8

at 50d avg vol

View full short position history →

	Subject
	CMM CMM Ann: Appendix 2A
	1 (current) 2 3
	CMM CMM Ann: Quarterly Activities Report
	CMM CMM Ann: Appendix 2A
	CMM CMM Ann: Becoming a substantial holder for DCX
	CMM CMM Ann: Appendix 2A
	CMM CMM Ann: Half Yearly Report and Accounts
	CMM CMM Ann: Company Secretary Appointment/Resignation
	CMM CMM Ann: Quarterly Activities and Cashflow Report
	CMM CMM Ann: Strategic Investment in DiscovEx Resources Ltd
	CMM CMM Ann: Results of Annual General Meeting
	CMM CMM Ann: 2020 AGM Presentation
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Further significant milestones on Karlawinda development
	CMM CMM Ann: Change in substantial holding
	CMM CMM Ann: Appendix 3G
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Quarterly Activities and Cashflow Report
	CMM CMM Ann: Karlawinda development progressing on time & budget
	CMM CMM Ann: Notice of Annual General Meeting & Proxy Form
	CMM CMM Ann: Appendix 4G
	CMM CMM Ann: Corporate Governance Statement
	CMM CMM Ann: Annual Report 2020
	CMM CMM Ann: Appendix 2A

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$12.39	2,370,435	2,002,230	-1.06 (7.88%)
22 October 2026	$13.45	1,647,295	1,980,460	-0.43 (3.10%)
21 October 2026	$13.88	1,794,828	1,980,670	-0.33 (2.32%)
20 October 2026	$14.21	1,317,516	1,971,280	+0.07 (0.50%)
19 October 2026	$14.14	689,438	1,980,090	-0.28 (1.94%)
16 October 2026	$14.42	1,283,653	2,020,360	+0.61 (4.42%)
15 October 2026	$13.81	1,689,194	2,047,500	-0.49 (3.43%)
14 October 2026	$14.30	910,214	2,084,200	-0.35 (2.39%)
13 October 2026	$14.65	1,205,781	2,113,060	-0.14 (0.95%)
12 October 2026	$14.79	1,528,515	2,120,700	+0.05 (0.34%)
9 October 2026	$14.74	1,074,794	2,113,830	+0.20 (1.38%)
8 October 2026	$14.54	1,896,233	2,154,930	-0.22 (1.49%)
7 October 2026	$14.76	1,510,333	2,149,060	+0.37 (2.57%)
6 October 2026	$14.39	1,473,004	2,156,410	+0.04 (0.28%)
5 October 2026	$14.35	1,173,805	2,177,210	-0.05 (0.35%)
2 October 2026	$14.40	1,316,703	2,214,210	-0.10 (0.69%)
1 October 2026	$14.50	1,651,162	2,217,980	-0.40 (2.68%)
30 September 2026	$14.90	2,266,647	2,232,600	-0.03 (0.20%)
29 September 2026	$14.93	1,218,558	2,227,820	+0.12 (0.81%)
28 September 2026	$14.81	1,469,065	2,242,720	-0.59 (3.83%)
25 September 2026	$15.40	1,221,099	2,237,940	+0.07 (0.46%)
24 September 2026	$15.33	1,123,206	2,236,760	-0.30 (1.92%)
23 September 2026	$15.63	2,038,152	2,230,570	+0.15 (0.97%)
22 September 2026	$15.48	3,400,259	2,214,830	+0.08 (0.52%)
21 September 2026	$15.40	4,315,297	2,182,270	+0.29 (1.92%)
18 September 2026	$15.11	10,215,142	2,121,420	+0.70 (4.86%)
17 September 2026	$14.41	3,070,148	1,936,040	-0.51 (3.42%)
16 September 2026	$14.92	2,956,336	1,900,510	+0.17 (1.15%)
15 September 2026	$14.75	1,940,929	1,878,610	-0.52 (3.41%)
13 up, 16 down, and 0 flat days