|
Market Cap (19-Sep) $6,075,277,312 (278th) |
Close (30-Jun) $4.03 |
Volume (30-Jun) 793,714 |
Shortsold (26-May) 6,382,861 (1.40%) (204th) |
|
52w High $16.41 |
52w Low $8.72 |
P/E 12.92 |
EPS 0.54 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $11.81 | 2,447,909 | 1,464,510 | -0.51 (4.14%) | |
| $12.32 | 2,149,281 | 1,421,940 | +0.46 (3.88%) | |
| $11.86 | 1,768,624 | 1,393,590 | +0.61 (5.42%) | |
| $11.25 | 1,446,792 | 1,398,980 | +0.15 (1.35%) | |
| $11.10 | 2,393,529 | 1,395,780 | -0.19 (1.68%) | |
| $11.29 | 2,342,966 | 1,366,880 | +1.06 (10.36%) | |
| $10.23 | 2,377,902 | 1,301,720 | -0.26 (2.48%) | |
| $10.49 | 1,659,784 | 1,341,420 | +0.80 (8.26%) | |
| $9.69 | 1,075,469 | 1,360,080 | -0.11 (1.12%) | |
| $9.80 | 1,204,791 | 1,374,630 | -0.08 (0.81%) | |
| $9.88 | 981,237 | 1,492,740 | +0.18 (1.86%) | |
| $9.70 | 1,377,986 | 1,502,350 | -0.09 (0.92%) | |
| $9.79 | 1,334,750 | 1,553,310 | +0.82 (9.14%) | |
| $8.97 | 1,455,019 | 1,467,330 | -0.16 (1.75%) | |
| $9.13 | 1,449,745 | 1,459,930 | +0.03 (0.33%) | |
| $9.10 | 1,403,652 | 1,451,340 | +0.04 (0.44%) | |
| $9.06 | 1,192,800 | 1,445,730 | +0.08 (0.89%) | |
| $8.98 | 1,146,091 | 1,455,620 | -0.29 (3.13%) | |
| $9.27 | 2,455,918 | 1,457,370 | -0.33 (3.44%) | |
| $9.60 | 1,298,509 | 1,432,850 | -0.01 (0.10%) | |
| $9.61 | 812,002 | 1,477,500 | +0.42 (4.57%) | |
| $9.19 | 656,765 | 1,480,320 | -0.33 (3.47%) | |
| $9.52 | 758,503 | 1,530,260 | +0.17 (1.82%) | |
| $9.35 | 1,151,552 | 1,527,040 | +0.12 (1.30%) | |
| $9.23 | 573,769 | 1,524,040 | -0.22 (2.33%) | |
| $9.45 | 832,871 | 1,540,420 | +0.19 (2.05%) | |
| $9.26 | 1,410,658 | 1,549,170 | -0.02 (0.22%) | |
| $9.28 | 1,435,431 | 1,542,740 | -0.11 (1.17%) | |
| $9.39 | 731,528 | 1,540,610 | -0.05 (0.53%) | |
| 14 up, 15 down, and 0 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
24-Jun |
