Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia

$4.03 -0.04 (-0.98%)

High $4.17	Low $4.03	Trades 2,210	Turnover $3,212,903	Volume 793,714
30 June 2023 at 4:10pm

Market Cap (2-Oct) $6,582,863,360 (278th)	Close (30-Jun) $4.03 0 (0%)	Volume (30-Jun) 793,714	Shortsold (28-Sep) 1,083,601 (0.24%) (383rd)
52w High $18.20	52w Low $9.38	P/E 21.28	EPS 0.63

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.24% 0.02

vs 0.26% prior report

Most Shorted Rank

383rd

of 704 shorted ASX stocks

Peak Short

4.80%

Sep 2021

Days to Cover

0.5

at 50d avg vol

View full short position history →

	Subject
	CMM CMM Ann: Appendix 2A
	1 (current) 2 3
	CMM CMM Ann: Quarterly Activities Report
	CMM CMM Ann: Appendix 2A
	CMM CMM Ann: Becoming a substantial holder for DCX
	CMM CMM Ann: Appendix 2A
	CMM CMM Ann: Half Yearly Report and Accounts
	CMM CMM Ann: Company Secretary Appointment/Resignation
	CMM CMM Ann: Quarterly Activities and Cashflow Report
	CMM CMM Ann: Strategic Investment in DiscovEx Resources Ltd
	CMM CMM Ann: Results of Annual General Meeting
	CMM CMM Ann: 2020 AGM Presentation
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Further significant milestones on Karlawinda development
	CMM CMM Ann: Change in substantial holding
	CMM CMM Ann: Appendix 3G
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Quarterly Activities and Cashflow Report
	CMM CMM Ann: Karlawinda development progressing on time & budget
	CMM CMM Ann: Notice of Annual General Meeting & Proxy Form
	CMM CMM Ann: Appendix 4G
	CMM CMM Ann: Corporate Governance Statement
	CMM CMM Ann: Annual Report 2020
	CMM CMM Ann: Appendix 2A

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$14.40	1,316,703	2,214,210	-0.10 (0.69%)
1 October 2026	$14.50	1,651,162	2,217,980	-0.40 (2.68%)
30 September 2026	$14.90	2,266,647	2,232,600	-0.03 (0.20%)
29 September 2026	$14.93	1,218,558	2,227,820	+0.12 (0.81%)
28 September 2026	$14.81	1,469,065	2,242,720	-0.59 (3.83%)
25 September 2026	$15.40	1,221,099	2,237,940	+0.07 (0.46%)
24 September 2026	$15.33	1,123,206	2,236,760	-0.30 (1.92%)
23 September 2026	$15.63	2,038,152	2,230,570	+0.15 (0.97%)
22 September 2026	$15.48	3,400,259	2,214,830	+0.08 (0.52%)
21 September 2026	$15.40	4,315,297	2,182,270	+0.29 (1.92%)
18 September 2026	$15.11	10,215,142	2,121,420	+0.70 (4.86%)
17 September 2026	$14.41	3,070,148	1,936,040	-0.51 (3.42%)
16 September 2026	$14.92	2,956,336	1,900,510	+0.17 (1.15%)
15 September 2026	$14.75	1,940,929	1,878,610	-0.52 (3.41%)
14 September 2026	$15.27	1,575,018	1,886,610	+0.31 (2.07%)
11 September 2026	$14.96	2,257,246	1,892,470	-0.72 (4.59%)
10 September 2026	$15.68	1,550,629	1,906,730	-0.12 (0.76%)
9 September 2026	$15.80	1,608,284	1,915,850	-0.14 (0.88%)
8 September 2026	$15.94	875,383	1,921,420	-0.19 (1.18%)
7 September 2026	$16.13	787,618	1,963,510	-0.12 (0.74%)
4 September 2026	$16.25	1,360,105	1,999,810	-0.09 (0.55%)
3 September 2026	$16.34	3,393,732	2,006,380	+0.45 (2.83%)
2 September 2026	$15.89	3,789,375	1,998,600	-0.83 (4.96%)
1 September 2026	$16.72	1,668,421	1,976,950	+0.24 (1.46%)
31 August 2026	$16.48	2,056,242	1,978,980	-0.75 (4.35%)
28 August 2026	$17.23	1,175,020	2,021,670	-0.12 (0.69%)
27 August 2026	$17.35	1,739,167	2,157,020	-0.43 (2.42%)
26 August 2026	$17.78	1,720,081	2,193,010	+0.03 (0.17%)
25 August 2026	$17.75	1,628,036	2,172,760	+0.02 (0.11%)
12 up, 17 down, and 0 flat days