Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia

$4.03 -0.04 (-0.98%)

High $4.17	Low $4.03	Trades 2,210	Turnover $3,212,903	Volume 793,714
30 June 2023 at 4:10pm

Market Cap (3-Aug) $5,842,315,776 (278th)	Close (30-Jun) $4.03 0 (0%)	Volume (30-Jun) 793,714	Shortsold (28-Jul) 4,769,517 (1.04%) (239th)
52w High $16.41	52w Low $8.93	P/E 12.38	EPS 0.54

Short Interest

ASIC data, 28 Jul 2026

% Shorted

1.04%

vs 1.04% prior report

Most Shorted Rank

239th

of 710 shorted ASX stocks

Peak Short

4.80%

Sep 2021

Days to Cover

2.0

at 50d avg vol

View full short position history →

	Subject
	CMM CMM Ann: Appendix 2A
	1 (current) 2 3
	CMM CMM Ann: Quarterly Activities Report
	CMM CMM Ann: Appendix 2A
	CMM CMM Ann: Becoming a substantial holder for DCX
	CMM CMM Ann: Appendix 2A
	CMM CMM Ann: Half Yearly Report and Accounts
	CMM CMM Ann: Company Secretary Appointment/Resignation
	CMM CMM Ann: Quarterly Activities and Cashflow Report
	CMM CMM Ann: Strategic Investment in DiscovEx Resources Ltd
	CMM CMM Ann: Results of Annual General Meeting
	CMM CMM Ann: 2020 AGM Presentation
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Further significant milestones on Karlawinda development
	CMM CMM Ann: Change in substantial holding
	CMM CMM Ann: Appendix 3G
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Quarterly Activities and Cashflow Report
	CMM CMM Ann: Karlawinda development progressing on time & budget
	CMM CMM Ann: Notice of Annual General Meeting & Proxy Form
	CMM CMM Ann: Appendix 4G
	CMM CMM Ann: Corporate Governance Statement
	CMM CMM Ann: Annual Report 2020
	CMM CMM Ann: Appendix 2A

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$12.79	1,184,670	2,364,730	+0.04 (0.31%)
31 July 2026	$12.75	3,031,792	2,374,120	-0.03 (0.23%)
30 July 2026	$12.78	2,036,471	2,421,420	-0.67 (4.98%)
29 July 2026	$13.45	1,871,116	2,416,970	-0.13 (0.96%)
28 July 2026	$13.58	2,509,681	2,430,720	-0.12 (0.88%)
27 July 2026	$13.70	3,026,203	2,426,590	+1.80 (15.13%)
24 July 2026	$11.90	1,499,046	2,388,490	-0.77 (6.08%)
23 July 2026	$12.67	1,904,763	2,385,130	+0.02 (0.16%)
22 July 2026	$12.65	2,027,756	2,376,720	+0.59 (4.89%)
21 July 2026	$12.06	1,422,602	2,360,940	+0.32 (2.73%)
20 July 2026	$11.74	1,230,288	2,364,080	-0.01 (0.09%)
17 July 2026	$11.75	1,163,660	2,374,430	-0.06 (0.51%)
18 September 2025	$11.81	2,447,909	1,464,510	-0.51 (4.14%)
12 September 2025	$12.32	2,149,281	1,421,940	+0.46 (3.88%)
11 September 2025	$11.86	1,768,624	1,393,590	+0.61 (5.42%)
5 September 2025	$11.25	1,446,792	1,398,980	+0.15 (1.35%)
4 September 2025	$11.10	2,393,529	1,395,780	-0.19 (1.68%)
3 September 2025	$11.29	2,342,966	1,366,880	+1.06 (10.36%)
29 August 2025	$10.23	2,377,902	1,301,720	-0.26 (2.48%)
28 August 2025	$10.49	1,659,784	1,341,420	+0.80 (8.26%)
22 August 2025	$9.69	1,075,469	1,360,080	-0.11 (1.12%)
21 August 2025	$9.80	1,204,791	1,374,630	-0.08 (0.81%)
15 August 2025	$9.88	981,237	1,492,740	+0.18 (1.86%)
14 August 2025	$9.70	1,377,986	1,502,350	-0.09 (0.92%)
7 August 2025	$9.79	1,334,750	1,553,310	+0.82 (9.14%)
31 July 2025	$8.97	1,455,019	1,467,330	-0.16 (1.75%)
30 July 2025	$9.13	1,449,745	1,459,930	+0.03 (0.33%)
29 July 2025	$9.10	1,403,652	1,451,340	+0.04 (0.44%)
28 July 2025	$9.06	1,192,800	1,445,730	+0.08 (0.89%)
15 up, 14 down, and 0 flat days