Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia

$4.03 -0.04 (-0.98%)

High $4.17	Low $4.03	Trades 2,210	Turnover $3,212,903	Volume 793,714
30 June 2023 at 4:10pm

If you were already registered, log in here.

CMM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$13.87	1,922,389	2,031,390	-0.68 (4.67%)
11 November 2026	$14.55	1,571,258	2,060,910	-0.22 (1.49%)
10 November 2026	$14.77	2,254,963	2,114,470	+0.20 (1.37%)
9 November 2026	$14.57	1,843,875	2,113,300	+0.62 (4.44%)
6 November 2026	$13.95	3,651,496	2,118,670	-0.55 (3.79%)
5 November 2026	$14.50	2,865,565	2,069,120	+1.79 (14.08%)
4 November 2026	$12.71	1,860,987	2,046,900	+0.07 (0.55%)
3 November 2026	$12.64	1,562,605	2,044,160	-0.04 (0.32%)
2 November 2026	$12.68	2,138,772	2,044,570	-0.44 (3.35%)
30 October 2026	$13.12	1,782,574	2,026,790	-0.40 (2.96%)
29 October 2026	$13.52	1,428,969	2,034,150	-0.02 (0.15%)
28 October 2026	$13.54	2,108,870	2,079,450	+0.73 (5.70%)
27 October 2026	$12.81	3,596,493	2,064,040	-0.03 (0.23%)
26 October 2026	$12.84	1,639,338	2,009,960	+0.45 (3.63%)
23 October 2026	$12.39	2,370,435	2,002,230	-1.06 (7.88%)
22 October 2026	$13.45	1,647,295	1,980,460	-0.43 (3.10%)
21 October 2026	$13.88	1,794,828	1,980,670	-0.33 (2.32%)
20 October 2026	$14.21	1,317,516	1,971,280	+0.07 (0.50%)
19 October 2026	$14.14	689,438	1,980,090	-0.28 (1.94%)
16 October 2026	$14.42	1,283,653	2,020,360	+0.61 (4.42%)
15 October 2026	$13.81	1,689,194	2,047,500	-0.49 (3.43%)
14 October 2026	$14.30	910,214	2,084,200	-0.35 (2.39%)
13 October 2026	$14.65	1,205,781	2,113,060	-0.14 (0.95%)
12 October 2026	$14.79	1,528,515	2,120,700	+0.05 (0.34%)
9 October 2026	$14.74	1,074,794	2,113,830	+0.20 (1.38%)
8 October 2026	$14.54	1,896,233	2,154,930	-0.22 (1.49%)
7 October 2026	$14.76	1,510,333	2,149,060	+0.37 (2.57%)
6 October 2026	$14.39	1,473,004	2,156,410	+0.04 (0.28%)
5 October 2026	$14.35	1,173,805	2,177,210	-0.05 (0.35%)
12 up, 17 down, and 0 flat days

Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia

End of Day Prices

Followers

Prices

Announcements

CMM Capricorn Metals Ltd Materials Gold Minerals Mining Pilbara Western Australia

End of Day Prices

Followers

Prices

Announcements

Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia