Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia

$4.03 -0.04 (-0.98%)

High $4.17	Low $4.03	Trades 2,210	Turnover $3,212,903	Volume 793,714
30 June 2023 at 4:10pm

Market Cap (3-Aug) $5,842,315,776 (278th)	Close (30-Jun) $4.03 0 (0%)	Volume (30-Jun) 793,714	Shortsold (28-Jul) 4,769,517 (1.04%) (239th)
52w High $16.41	52w Low $8.93	P/E 12.38	EPS 0.54

Short Interest

ASIC data, 28 Jul 2026

% Shorted

1.04%

vs 1.04% prior report

Most Shorted Rank

239th

of 710 shorted ASX stocks

Peak Short

4.80%

Sep 2021

Days to Cover

2.0

at 50d avg vol

View full short position history →

	Subject
	CMM CMM Article: Four banks hired for Capricorn Metals’ $200m raise
	1 (current) 2 3
	CMM CMM Ann: Partial Closure of Hedge Book Gives CMM Gold Price Upside
	CMM CMM Ann: Application for quotation of securities - CMM
	CMM CMM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CMM CMM Ann: Strong Exploration Results at Karlawinda & Mt Gibson
	CMM CMM Ann: MGGP Prefeasibility & Maiden Ore Reserve Presentation
	CMM CMM Ann: MGGP PFS Confirms 1.45Moz Maiden Ore Reserve
	CMM CMM Ann: KGP Delivers Another Strong Quarter
	CMM CMM Ann: Half Yearly Report and Accounts
	CMM CMM Ann: Application for quotation of securities - CMM
	CMM CMM Ann: Application for quotation of securities - CMM
	CMM CMM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CMM CMM Ann: Strong Drill Results Continue at Mt Gibson & Karlawinda
	CMM CMM Ann: Application for quotation of securities - CMM
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Notification regarding unquoted securities - CMM
	CMM CMM Ann: Application for quotation of securities - CMM
	CMM CMM Ann: Application for quotation of securities - CMM
	CMM CMM Ann: Results of Meeting
	CMM CMM Ann: AGM Presentation
	CMM CMM Ann: Investor Presentation
	CMM CMM Ann: Mt Gibson Mineral Resources Increase to 2.8 Million Ounces
	CMM CMM Ann: Resumption of Mining at Karlawinda
	CMM CMM Ann: Letter to Shareholders
	CMM CMM Ann: Notice of Annual General Meeting/Proxy Form
	CMM CMM Ann: Appendix 4G
	CMM CMM Ann: Corporate Governance Statement
	CMM CMM Ann: Annual Report to shareholders
	CMM CMM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CMM CMM Ann: Karlawinda Reserve and Resource Update
	CMM CMM Ann: Further Strong Results Returned at Mt Gibson & Karlawinda
	CMM CMM Ann: Significant Incident at Karlawinda Gold Mine
	CMM CMM Ann: Change of Registered Office
	CMM CMM Ann: Date of AGM and Closing of Director Nominations
	CMM CMM Ann: Full Year Statutory Accounts
	CMM CMM Ann: Application for quotation of securities - CMM
	CMM CMM Ann: S&P DJI Announces September 2022 Quarterly Rebalance
	CMM CMM Ann: Diggers and Dealers 2022 Presentation
	CMM CMM Ann: Amended Quarterly Activities Report/Appendix 5B
	CMM CMM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CMM CMM Ann: Excellent Drill Results Returned From Mt Gibson & Karlawinda
	CMM CMM Ann: Record Gold Production & Net Cash Position Achieved
	CMM CMM Ann: Notification regarding unquoted securities - CMM
	CMM CMM Ann: Application for quotation of securities - CMM
	CMM CMM Ann: Notification of cessation of securities - CMM
	CMM CMM Ann: Proposed issue of securities - CMM
	CMM CMM Ann: Acquisition of Mumbakine Well Project
	CMM CMM Ann: GCY: Sale of Mumbakine Well for up to $4.75M plus Royalty
	CMM CMM Ann: Notification regarding unquoted securities - CMM
	CMM CMM Ann: Quarterly Activities/Appendix 5B Cash Flow Report

Related Commodities

Name	Change
Gold - $4,122.20 Gold (USD)	-2.90 (0.07%) 4-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
03-Aug	$12.79	1,184,670	+0.04 (0.31%)
31-Jul	$12.75	3,031,792	-0.03 (0.23%)
30-Jul	$12.78	2,036,471	-0.67 (4.98%)
29-Jul	$13.45	1,871,116	-0.13 (0.96%)
28-Jul	$13.58	2,509,681	-0.12 (0.88%)
27-Jul	$13.70	3,026,203	+1.80 (15.13%)
24-Jul	$11.90	1,499,046	-0.77 (6.08%)
23-Jul	$12.67	1,904,763	+0.02 (0.16%)
22-Jul	$12.65	2,027,756	+0.59 (4.89%)
21-Jul	$12.06	1,422,602	+0.32 (2.73%)
20-Jul	$11.74	1,230,288	-0.01 (0.09%)
17-Jul	$11.75	1,163,660	-0.06 (0.51%)
18-Sep	$11.81	2,447,909	-0.51 (4.14%)
12-Sep	$12.32	2,149,281	+0.46 (3.88%)
11-Sep	$11.86	1,768,624	+0.61 (5.42%)
7 up, 8 down, and 0 flat days

Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia