Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia

$4.03 -0.04 (-0.98%)

High $4.17	Low $4.03	Trades 2,210	Turnover $3,212,903	Volume 793,714
30 June 2023 at 4:10pm

Market Cap (11-Sep) $7,168,007,168 (278th)	Close (30-Jun) $4.03 0 (0%)	Volume (30-Jun) 793,714	Shortsold (7-Sep) 1,503,342 (0.33%) (356th)
52w High $18.26	52w Low $9.41	P/E 21.93	EPS 0.63

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.33% 0.00

vs 0.33% prior report

Most Shorted Rank

356th

of 692 shorted ASX stocks

Peak Short

4.80%

Sep 2021

Days to Cover

0.8

at 50d avg vol

View full short position history →

	Subject
	CMM CMM Ann: Strong Results Returned From Early Drilling at Mt Gibson
	1 (current) 2 3
	CMM CMM Ann: Change in substantial holding
	CMM CMM Ann: Becoming a substantial holder
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Becoming a substantial holder
	CMM CMM Ann: Half Yearly Report and Accounts
	CMM CMM Ann: Autonomous Haulage Technology at Karlawinda
	CMM CMM Ann: 2022 Bell Potter Unearthed Conference Presentation
	CMM CMM Ann: Application for quotation of securities - CMM
	CMM CMM Ann: Amended Appendix 5B
	CMM CMM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CMM CMM Ann: Mt Gibson Gold Project Pathway to Development Decision
	CMM CMM Ann: Change of Registry Address
	CMM CMM Ann: Ceasing to be a substantial holder
	CMM CMM Ann: 110,000 Metre Drill Programme at Mt Gibson Gold Project
	CMM CMM Ann: Change in substantial holding
	CMM CMM Ann: Change of Director's Interest Notice
	CMM CMM Ann: Notification regarding unquoted securities - CMM
	CMM CMM Ann: Results of Meeting
	CMM CMM Ann: AGM Presentation
	CMM CMM Ann: Ceasing to be a substantial holder
	CMM CMM Ann: Cleansing Notice
	CMM CMM Ann: Application for quotation of securities - CMM
	CMM CMM Ann: Change in substantial holding
	CMM CMM Ann: Notice of Annual General Meeting/Proxy Form
	CMM CMM Ann: Change in substantial holding
	CMM CMM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CMM CMM Ann: Date of AGM
	CMM CMM Ann: Appendix 4G
	CMM CMM Ann: Updated Trading Policy
	CMM CMM Ann: Corporate Governance Statement
	CMM CMM Ann: Annual Report to shareholders
	CMM CMM Ann: Karlawinda Transitioning to Steady State Operations
	CMM CMM Ann: Diggers and Dealers Presentation
	CMM CMM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CMM CMM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CMM CMM Ann: Becoming a substantial holder
	CMM CMM Ann: Change of Director's Interest Notice x 2
	CMM CMM Ann: Application for quotation of securities - CMM
	CMM CMM Ann: Application for quotation of securities - CMM
	CMM CMM Ann: Cleansing Notice
	CMM CMM Ann: Acquisition of Mt Gibson Gold Project
	CMM CMM Ann: Trading Halt
	CMM CMM Ann: First Gold Poured at Karlawinda
	CMM CMM Ann: Ore Processing Commenced at Karlawinda
	CMM CMM Ann: Notification regarding unquoted securities - CMM
	CMM CMM Ann: Commissioning Underway at Karlawinda
	CMM CMM Ann: Initial Director's Interest Notice
	CMM CMM Ann: Director Appointment/Resignation
	CMM CMM Ann: Appendix 2A

Related Commodities

Name	Change
Gold - $4,385.90 Gold (USD)	77.50 (-1.74%) 13-Sep

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
11-Sep	$14.96	2,257,246	-0.72 (4.59%)
10-Sep	$15.68	1,550,629	-0.12 (0.76%)
09-Sep	$15.80	1,608,284	-0.14 (0.88%)
08-Sep	$15.94	875,383	-0.19 (1.18%)
07-Sep	$16.13	787,618	-0.12 (0.74%)
04-Sep	$16.25	1,360,105	-0.09 (0.55%)
03-Sep	$16.34	3,393,732	+0.45 (2.83%)
02-Sep	$15.89	3,789,375	-0.83 (4.96%)
01-Sep	$16.72	1,668,421	+0.24 (1.46%)
31-Aug	$16.48	2,056,242	-0.75 (4.35%)
28-Aug	$17.23	1,175,020	-0.12 (0.69%)
27-Aug	$17.35	1,739,167	-0.43 (2.42%)
26-Aug	$17.78	1,720,081	+0.03 (0.17%)
25-Aug	$17.75	1,628,036	+0.02 (0.11%)
24-Aug	$17.73	1,250,070	+0.23 (1.31%)
5 up, 10 down, and 0 flat days

Capricorn Metals Ltd Materials
Gold Minerals Mining Pilbara Western Australia