Charter Hall Long WALE REIT Real Estate
Real Estate

$4.01 -0.01 (-0.25%)

High $4.01	Low $3.96	Trades 1,604	Turnover $5,317,317	Volume 1,329,487
30 June 2023 at 4:12pm

Market Cap (2-Oct) $2,297,093,120 (56th)	Close (30-Jun) $4.01 0 (0%)	Volume (30-Jun) 1,329,487	Shortsold (28-Sep) 13,524,143 (1.87%) (171st)
52w High $4.16	52w Low $3.18	P/E 13.04	EPS 0.39

Short Interest

ASIC data, 28 Sep 2026

% Shorted

1.87% 0.09

vs 1.78% prior report

Most Shorted Rank

171st

of 704 shorted ASX stocks

Peak Short

4.22%

Jun 2022

Days to Cover

7.1

at 50d avg vol

View full short position history →

	Subject
	CLW CLW Ann: Fund Payment Notice
	1 (current) 2 3
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Results of Annual General Meeting
	CLW CLW Ann: Annual General Meeting Chair and Fund Manager Address
	CLW CLW Ann: Annual General Meeting Presentation
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Change in Directors' Interest Notices

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$3.18	2,082,476	1,901,850	-0.05 (1.55%)
1 October 2026	$3.23	1,888,576	1,887,140	-0.07 (2.12%)
30 September 2026	$3.30	2,810,573	1,871,700	+0.04 (1.23%)
29 September 2026	$3.26	1,865,294	1,856,800	+0.01 (0.43%)
28 September 2026	$3.25	1,603,006	1,856,310	-0.03 (1.03%)
25 September 2026	$3.28	2,632,035	1,846,670	-0.05 (1.50%)
24 September 2026	$3.33	2,172,672	1,810,520	-0.06 (1.77%)
23 September 2026	$3.39	1,246,092	1,791,590	0.00 (0.00%)
22 September 2026	$3.39	1,057,782	1,787,620	-0.01 (0.29%)
21 September 2026	$3.40	1,252,100	1,790,780	+0.02 (0.59%)
18 September 2026	$3.38	4,307,429	1,777,090	-0.02 (0.59%)
17 September 2026	$3.40	1,748,405	1,708,610	0.00 (0.00%)
16 September 2026	$3.40	1,847,401	1,691,740	+0.01 (0.29%)
15 September 2026	$3.39	1,136,584	1,681,290	0.00 (0.00%)
14 September 2026	$3.39	3,042,092	1,680,100	+0.03 (0.89%)
11 September 2026	$3.36	2,110,434	1,646,460	-0.04 (1.18%)
10 September 2026	$3.40	2,345,777	1,616,770	-0.03 (0.87%)
9 September 2026	$3.43	1,994,867	1,605,450	-0.03 (0.87%)
8 September 2026	$3.46	2,318,713	1,604,220	-0.05 (1.42%)
7 September 2026	$3.51	929,912	1,625,610	0.00 (0.00%)
4 September 2026	$3.51	1,741,533	1,664,500	+0.04 (1.15%)
3 September 2026	$3.47	2,337,547	1,668,380	-0.06 (1.70%)
2 September 2026	$3.53	2,520,801	1,656,590	+0.04 (1.15%)
1 September 2026	$3.49	1,396,882	1,642,290	-0.01 (0.29%)
31 August 2026	$3.50	2,085,551	1,644,560	+0.01 (0.29%)
28 August 2026	$3.49	1,442,547	1,632,550	-0.02 (0.57%)
27 August 2026	$3.51	1,865,137	1,702,290	-0.02 (0.57%)
26 August 2026	$3.53	1,396,595	1,715,590	-0.02 (0.56%)
25 August 2026	$3.55	1,271,841	1,724,440	0.00 (0.00%)
8 up, 16 down, and 5 flat days