|
Market Cap (19-Sep) $2,669,550,592 (56th) |
Close (30-Jun) $4.01 |
Volume (30-Jun) 1,329,487 |
Shortsold (26-May) 5,643,493 (0.78%) (270th) |
|
52w High $4.44 |
52w Low $3.30 |
P/E 14.20 |
EPS 0.31 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.56 | 1,087,720 | 1,192,080 | -0.03 (0.65%) | |
| $4.59 | 1,373,353 | 1,148,810 | +0.03 (0.66%) | |
| $4.56 | 845,195 | 1,141,810 | +0.02 (0.44%) | |
| $4.54 | 820,984 | 1,172,380 | +0.03 (0.67%) | |
| $4.51 | 938,533 | 1,184,730 | +0.05 (1.12%) | |
| $4.46 | 1,032,350 | 1,189,550 | -0.11 (2.41%) | |
| $4.57 | 1,196,401 | 1,201,530 | -0.01 (0.22%) | |
| $4.58 | 1,076,598 | 1,258,620 | +0.01 (0.22%) | |
| $4.57 | 2,042,794 | 1,259,080 | 0.00 (0.00%) | |
| $4.57 | 2,398,594 | 1,241,820 | +0.10 (2.24%) | |
| $4.47 | 984,314 | 1,187,400 | -0.01 (0.22%) | |
| $4.48 | 1,639,713 | 1,186,700 | +0.11 (2.52%) | |
| $4.37 | 2,663,225 | 1,201,800 | +0.22 (5.30%) | |
| $4.15 | 1,894,863 | 1,188,800 | +0.02 (0.48%) | |
| $4.13 | 1,844,200 | 1,183,050 | +0.08 (1.98%) | |
| $4.05 | 740,525 | 1,172,550 | -0.01 (0.25%) | |
| $4.06 | 1,128,495 | 1,177,450 | +0.01 (0.25%) | |
| $4.05 | 759,522 | 1,172,470 | -0.02 (0.49%) | |
| $4.07 | 628,443 | 1,173,710 | -0.04 (0.97%) | |
| $4.11 | 802,771 | 1,183,920 | +0.02 (0.49%) | |
| $4.09 | 662,272 | 1,191,440 | -0.01 (0.24%) | |
| $4.10 | 746,911 | 1,194,320 | +0.04 (0.99%) | |
| $4.06 | 983,026 | 1,213,550 | -0.01 (0.25%) | |
| $4.07 | 960,126 | 1,209,630 | 0.00 (0.00%) | |
| $4.07 | 1,049,992 | 1,218,420 | -0.08 (1.93%) | |
| $4.15 | 843,363 | 1,220,230 | +0.04 (0.97%) | |
| $4.11 | 570,136 | 1,231,880 | -0.07 (1.67%) | |
| $4.18 | 653,511 | 1,245,520 | -0.02 (0.48%) | |
| $4.20 | 1,062,196 | 1,249,430 | +0.04 (0.96%) | |
| 15 up, 12 down, and 2 flat days |
Charter Hall Long WALE REIT 
