Charter Hall Long WALE REIT Real Estate
Real Estate

$4.01 -0.01 (-0.25%)

High $4.01	Low $3.96	Trades 1,604	Turnover $5,317,317	Volume 1,329,487
30 June 2023 at 4:12pm

Market Cap (11-Sep) $2,456,011,520 (56th)	Close (30-Jun) $4.01 0 (0%)	Volume (30-Jun) 1,329,487	Shortsold (7-Sep) 11,804,806 (1.63%) (183rd)
52w High $4.37	52w Low $3.24	P/E 13.42	EPS 0.39

Short Interest

ASIC data, 7 Sep 2026

% Shorted

1.63% 0.01

vs 1.62% prior report

Most Shorted Rank

183rd

of 692 shorted ASX stocks

Peak Short

4.22%

Jun 2022

Days to Cover

7.2

at 50d avg vol

View full short position history →

	Subject
	CLW CLW Ann: Fund Payment Notice
	1 (current) 2 3
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Results of Annual General Meeting
	CLW CLW Ann: Annual General Meeting Chair and Fund Manager Address
	CLW CLW Ann: Annual General Meeting Presentation
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Change in Directors' Interest Notices

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$3.36	2,110,434	1,646,460	-0.04 (1.18%)
10 September 2026	$3.40	2,345,777	1,616,770	-0.03 (0.87%)
9 September 2026	$3.43	1,994,867	1,605,450	-0.03 (0.87%)
8 September 2026	$3.46	2,318,713	1,604,220	-0.05 (1.42%)
7 September 2026	$3.51	929,912	1,625,610	0.00 (0.00%)
4 September 2026	$3.51	1,741,533	1,664,500	+0.04 (1.15%)
3 September 2026	$3.47	2,337,547	1,668,380	-0.06 (1.70%)
2 September 2026	$3.53	2,520,801	1,656,590	+0.04 (1.15%)
1 September 2026	$3.49	1,396,882	1,642,290	-0.01 (0.29%)
31 August 2026	$3.50	2,085,551	1,644,560	+0.01 (0.29%)
28 August 2026	$3.49	1,442,547	1,632,550	-0.02 (0.57%)
27 August 2026	$3.51	1,865,137	1,702,290	-0.02 (0.57%)
26 August 2026	$3.53	1,396,595	1,715,590	-0.02 (0.56%)
25 August 2026	$3.55	1,271,841	1,724,440	0.00 (0.00%)
24 August 2026	$3.55	2,008,722	1,742,810	-0.01 (0.28%)
21 August 2026	$3.56	1,259,748	1,747,750	-0.02 (0.56%)
20 August 2026	$3.58	1,914,395	1,757,930	+0.01 (0.28%)
19 August 2026	$3.57	2,799,509	1,766,600	-0.02 (0.56%)
18 August 2026	$3.59	3,045,648	1,743,740	-0.02 (0.55%)
17 August 2026	$3.61	3,506,655	1,718,270	+0.03 (0.84%)
14 August 2026	$3.58	2,337,215	1,686,750	-0.09 (2.45%)
13 August 2026	$3.67	1,865,948	1,663,890	-0.12 (3.17%)
12 August 2026	$3.79	1,743,535	1,655,140	-0.05 (1.30%)
11 August 2026	$3.84	1,394,085	1,664,950	+0.02 (0.52%)
10 August 2026	$3.82	970,209	1,673,980	-0.02 (0.52%)
7 August 2026	$3.84	1,204,257	1,702,520	+0.03 (0.79%)
6 August 2026	$3.81	1,028,526	1,712,220	-0.01 (0.26%)
5 August 2026	$3.82	1,315,531	1,723,240	-0.03 (0.78%)
4 August 2026	$3.85	1,409,935	1,721,360	+0.07 (1.85%)
8 up, 19 down, and 2 flat days