Charter Hall Long WALE REIT Real Estate
Real Estate

$4.01 -0.01 (-0.25%)

High $4.01	Low $3.96	Trades 1,604	Turnover $5,317,317	Volume 1,329,487
30 June 2023 at 4:12pm

Market Cap (21-Aug) $2,586,035,456 (56th)	Close (30-Jun) $4.01 0 (0%)	Volume (30-Jun) 1,329,487	Shortsold (17-Aug) 8,033,339 (1.11%) (229th)
52w High $4.37	52w Low $3.24	P/E 13.97	EPS 0.39

Short Interest

ASIC data, 17 Aug 2026

% Shorted

1.11% 0.16

vs 1.27% prior report

Most Shorted Rank

229th

of 697 shorted ASX stocks

Peak Short

4.22%

Jun 2022

Days to Cover

4.6

at 50d avg vol

	Subject
	CLW CLW Ann: Fund Payment Notice
	1 (current) 2 3
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Results of Annual General Meeting
	CLW CLW Ann: Annual General Meeting Chair and Fund Manager Address
	CLW CLW Ann: Annual General Meeting Presentation
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Change in Directors' Interest Notices

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$3.56	1,259,748	1,747,750	-0.02 (0.56%)
20 August 2026	$3.58	1,914,395	1,757,930	+0.01 (0.28%)
19 August 2026	$3.57	2,799,509	1,766,600	-0.02 (0.56%)
18 August 2026	$3.59	3,045,648	1,743,740	-0.02 (0.55%)
17 August 2026	$3.61	3,506,655	1,718,270	+0.03 (0.84%)
14 August 2026	$3.58	2,337,215	1,686,750	-0.09 (2.45%)
13 August 2026	$3.67	1,865,948	1,663,890	-0.12 (3.17%)
12 August 2026	$3.79	1,743,535	1,655,140	-0.05 (1.30%)
11 August 2026	$3.84	1,394,085	1,664,950	+0.02 (0.52%)
10 August 2026	$3.82	970,209	1,673,980	-0.02 (0.52%)
7 August 2026	$3.84	1,204,257	1,702,520	+0.03 (0.79%)
6 August 2026	$3.81	1,028,526	1,712,220	-0.01 (0.26%)
5 August 2026	$3.82	1,315,531	1,723,240	-0.03 (0.78%)
4 August 2026	$3.85	1,409,935	1,721,360	+0.07 (1.85%)
3 August 2026	$3.78	1,327,487	1,717,250	-0.03 (0.79%)
31 July 2026	$3.81	1,258,459	1,720,540	+0.02 (0.53%)
30 July 2026	$3.79	1,166,871	1,724,350	-0.05 (1.30%)
29 July 2026	$3.84	1,872,723	1,729,310	+0.03 (0.79%)
28 July 2026	$3.81	1,950,007	1,717,630	+0.08 (2.14%)
27 July 2026	$3.73	1,330,771	1,705,120	+0.05 (1.36%)
24 July 2026	$3.68	1,361,584	1,699,000	+0.01 (0.27%)
23 July 2026	$3.67	1,116,502	1,687,350	0.00 (0.00%)
22 July 2026	$3.67	1,752,045	1,688,310	-0.03 (0.81%)
21 July 2026	$3.70	1,840,636	1,679,860	-0.01 (0.27%)
20 July 2026	$3.71	1,120,781	1,665,960	+0.02 (0.54%)
17 July 2026	$3.69	825,718	1,664,150	-0.87 (19.08%)
18 September 2025	$4.56	1,087,720	1,192,080	-0.03 (0.65%)
12 September 2025	$4.59	1,373,353	1,148,810	+0.03 (0.66%)
11 September 2025	$4.56	845,195	1,141,810	+0.02 (0.44%)
13 up, 15 down, and 1 flat days