Charter Hall Long WALE REIT Real Estate
Real Estate

$4.01 -0.01 (-0.25%)

High $4.01	Low $3.96	Trades 1,604	Turnover $5,317,317	Volume 1,329,487
30 June 2023 at 4:12pm

Market Cap (22-Oct) $2,383,775,744 (56th)	Close (30-Jun) $4.01 0 (0%)	Volume (30-Jun) 1,329,487	Shortsold (19-Oct) 11,832,035 (1.64%) (188th)
52w High $4.16	52w Low $3.11	P/E 13.04	EPS 0.39

Short Interest

ASIC data, 19 Oct 2026

% Shorted

1.64% 0.03

vs 1.67% prior report

Most Shorted Rank

188th

of 703 shorted ASX stocks

Peak Short

4.22%

Jun 2022

Days to Cover

5.8

at 50d avg vol

View full short position history →

	Subject
	CLW CLW Ann: Fund Payment Notice
	1 (current) 2 3
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Results of Annual General Meeting
	CLW CLW Ann: Annual General Meeting Chair and Fund Manager Address
	CLW CLW Ann: Annual General Meeting Presentation
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Change in Directors' Interest Notices

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
22 October 2026	$3.30	1,901,803	2,025,850	+0.03 (0.92%)
21 October 2026	$3.27	1,777,551	2,025,390	+0.02 (0.62%)
20 October 2026	$3.25	1,020,860	2,024,710	0.00 (0.00%)
19 October 2026	$3.25	1,058,557	2,032,160	0.00 (0.00%)
16 October 2026	$3.25	1,442,894	2,030,500	-0.04 (1.22%)
15 October 2026	$3.29	2,989,476	2,025,840	+0.08 (2.49%)
14 October 2026	$3.21	2,382,199	1,986,590	-0.07 (2.13%)
13 October 2026	$3.28	1,247,182	1,965,460	0.00 (0.00%)
12 October 2026	$3.28	1,052,590	1,968,810	-0.02 (0.61%)
9 October 2026	$3.30	1,449,798	1,974,300	+0.04 (1.23%)
8 October 2026	$3.26	2,191,241	1,973,210	+0.01 (0.31%)
7 October 2026	$3.25	1,873,224	1,952,720	+0.05 (1.56%)
6 October 2026	$3.20	2,549,235	1,952,800	+0.08 (2.56%)
5 October 2026	$3.12	3,275,535	1,940,820	-0.06 (1.89%)
2 October 2026	$3.18	2,086,268	1,901,920	-0.05 (1.55%)
1 October 2026	$3.23	1,888,576	1,887,140	-0.07 (2.12%)
30 September 2026	$3.30	2,810,573	1,871,700	+0.04 (1.23%)
29 September 2026	$3.26	1,865,294	1,856,800	+0.01 (0.43%)
28 September 2026	$3.25	1,603,006	1,856,310	-0.03 (1.03%)
25 September 2026	$3.28	2,632,035	1,846,670	-0.05 (1.50%)
24 September 2026	$3.33	2,172,672	1,810,520	-0.06 (1.77%)
23 September 2026	$3.39	1,246,092	1,791,590	0.00 (0.00%)
22 September 2026	$3.39	1,057,782	1,787,620	-0.01 (0.29%)
21 September 2026	$3.40	1,252,100	1,790,780	+0.02 (0.59%)
18 September 2026	$3.38	4,307,429	1,777,090	-0.02 (0.59%)
17 September 2026	$3.40	1,748,405	1,708,610	0.00 (0.00%)
16 September 2026	$3.40	1,847,401	1,691,740	+0.01 (0.29%)
15 September 2026	$3.39	1,136,584	1,681,290	0.00 (0.00%)
14 September 2026	$3.39	3,042,092	1,680,100	+0.03 (0.89%)
12 up, 11 down, and 6 flat days