Charter Hall Long WALE REIT Real Estate
Real Estate

$4.01 -0.01 (-0.25%)

High $4.01	Low $3.96	Trades 1,604	Turnover $5,317,317	Volume 1,329,487
30 June 2023 at 4:12pm

Market Cap (31-Jul) $2,726,806,272 (56th)	Close (30-Jun) $4.01 0 (0%)	Volume (30-Jun) 1,329,487	Shortsold (28-Jul) 7,077,501 (0.98%) (246th)
52w High $4.37	52w Low $3.24	P/E 14.51	EPS 0.31

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.98% 0.08

vs 0.91% prior report

Most Shorted Rank

246th

of 710 shorted ASX stocks

Peak Short

4.22%

Jun 2022

Days to Cover

4.1

at 50d avg vol

	Subject
	CLW CLW Ann: Fund Payment Notice
	1 (current) 2 3
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Results of Annual General Meeting
	CLW CLW Ann: Annual General Meeting Chair and Fund Manager Address
	CLW CLW Ann: Annual General Meeting Presentation
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Change in Directors' Interest Notices

Date	Close	Volume	50d A. Vol.	Change
31 July 2026	$3.81	1,258,459	1,720,540	+0.02 (0.53%)
30 July 2026	$3.79	1,166,871	1,724,350	-0.05 (1.30%)
29 July 2026	$3.84	1,872,723	1,729,310	+0.03 (0.79%)
28 July 2026	$3.81	1,950,007	1,717,630	+0.08 (2.14%)
27 July 2026	$3.73	1,330,771	1,705,120	+0.05 (1.36%)
24 July 2026	$3.68	1,361,584	1,699,000	+0.01 (0.27%)
23 July 2026	$3.67	1,116,502	1,687,350	0.00 (0.00%)
22 July 2026	$3.67	1,752,045	1,688,310	-0.03 (0.81%)
21 July 2026	$3.70	1,840,636	1,679,860	-0.01 (0.27%)
20 July 2026	$3.71	1,120,781	1,665,960	+0.02 (0.54%)
17 July 2026	$3.69	825,718	1,664,150	-0.87 (19.08%)
18 September 2025	$4.56	1,087,720	1,192,080	-0.03 (0.65%)
12 September 2025	$4.59	1,373,353	1,148,810	+0.03 (0.66%)
11 September 2025	$4.56	845,195	1,141,810	+0.02 (0.44%)
5 September 2025	$4.54	820,984	1,172,380	+0.03 (0.67%)
4 September 2025	$4.51	938,533	1,184,730	+0.05 (1.12%)
3 September 2025	$4.46	1,032,350	1,189,550	-0.11 (2.41%)
29 August 2025	$4.57	1,196,401	1,201,530	-0.01 (0.22%)
28 August 2025	$4.58	1,076,598	1,258,620	+0.01 (0.22%)
22 August 2025	$4.57	2,042,794	1,259,080	0.00 (0.00%)
21 August 2025	$4.57	2,398,594	1,241,820	+0.10 (2.24%)
15 August 2025	$4.47	984,314	1,187,400	-0.01 (0.22%)
14 August 2025	$4.48	1,639,713	1,186,700	+0.11 (2.52%)
7 August 2025	$4.37	2,663,225	1,201,800	+0.22 (5.30%)
31 July 2025	$4.15	1,894,863	1,188,800	+0.02 (0.48%)
30 July 2025	$4.13	1,844,200	1,183,050	+0.08 (1.98%)
29 July 2025	$4.05	740,525	1,172,550	-0.01 (0.25%)
28 July 2025	$4.06	1,128,495	1,177,450	+0.01 (0.25%)
25 July 2025	$4.05	759,522	1,172,470	-0.02 (0.49%)
17 up, 10 down, and 2 flat days