Charter Hall Long WALE REIT Real Estate
Real Estate

$4.01 -0.01 (-0.25%)

High $4.01	Low $3.96	Trades 1,604	Turnover $5,317,317	Volume 1,329,487
30 June 2023 at 4:12pm

If you were already registered, log in here.

Market Cap (12-Nov) $2,571,588,352 (56th)	Close (30-Jun) $4.01 0 (0%)	Volume (30-Jun) 1,329,487	Shortsold (6-Nov) 13,414,871 (1.86%) (180th)
52w High $3.96	52w Low $3.11	P/E 13.77	EPS 0.39

Short Interest

ASIC data, 6 Nov 2026

% Shorted

1.86% 0.02

vs 1.88% prior report

Most Shorted Rank

180th

of 717 shorted ASX stocks

Peak Short

4.22%

Jun 2022

Days to Cover

7.1

at 50d avg vol

View full short position history →

	Subject
	CLW CLW Ann: Fund Payment Notice
	1 (current) 2 3
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Results of Annual General Meeting
	CLW CLW Ann: Annual General Meeting Chair and Fund Manager Address
	CLW CLW Ann: Annual General Meeting Presentation
	CLW CLW Ann: Update - Dividend/Distribution - CLW
	CLW CLW Ann: Change in Directors' Interest Notices

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$3.56	1,287,453	1,888,790	+0.04 (1.14%)
11 November 2026	$3.52	951,266	1,909,440	-0.02 (0.56%)
10 November 2026	$3.54	1,482,310	1,939,420	+0.05 (1.43%)
9 November 2026	$3.49	1,327,148	1,936,710	-0.07 (1.97%)
6 November 2026	$3.56	1,345,159	1,953,650	+0.02 (0.56%)
5 November 2026	$3.54	2,323,291	1,955,030	+0.07 (2.02%)
4 November 2026	$3.47	1,766,981	1,943,740	-0.01 (0.29%)
3 November 2026	$3.48	1,747,282	1,936,430	+0.09 (2.65%)
2 November 2026	$3.39	1,253,495	1,926,560	-0.01 (0.29%)
30 October 2026	$3.40	1,256,262	1,941,660	+0.06 (1.80%)
29 October 2026	$3.34	2,077,447	1,941,970	+0.06 (1.83%)
28 October 2026	$3.28	1,950,858	1,939,610	-0.07 (2.09%)
27 October 2026	$3.35	1,537,984	1,956,590	-0.03 (0.89%)
26 October 2026	$3.38	1,898,045	1,986,740	+0.04 (1.20%)
23 October 2026	$3.34	1,999,054	2,019,080	+0.04 (1.21%)
22 October 2026	$3.30	1,901,803	2,025,850	+0.03 (0.92%)
21 October 2026	$3.27	1,777,551	2,025,390	+0.02 (0.62%)
20 October 2026	$3.25	1,020,860	2,024,710	0.00 (0.00%)
19 October 2026	$3.25	1,058,557	2,032,160	0.00 (0.00%)
16 October 2026	$3.25	1,442,894	2,030,500	-0.04 (1.22%)
15 October 2026	$3.29	2,989,476	2,025,840	+0.08 (2.49%)
14 October 2026	$3.21	2,382,199	1,986,590	-0.07 (2.13%)
13 October 2026	$3.28	1,247,182	1,965,460	0.00 (0.00%)
12 October 2026	$3.28	1,052,590	1,968,810	-0.02 (0.61%)
9 October 2026	$3.30	1,449,798	1,974,300	+0.04 (1.23%)
8 October 2026	$3.26	2,191,241	1,973,210	+0.01 (0.31%)
7 October 2026	$3.25	1,873,224	1,952,720	+0.05 (1.56%)
6 October 2026	$3.20	2,549,235	1,952,800	+0.08 (2.56%)
5 October 2026	$3.12	3,275,535	1,940,820	-0.06 (1.89%)
16 up, 10 down, and 3 flat days