Charter Hall Long WALE REIT Real Estate
Real Estate

$4.01 -0.01 (-0.25%)

High $4.01	Low $3.96	Trades 1,604	Turnover $5,317,317	Volume 1,329,487
30 June 2023 at 4:12pm

If you were already registered, log in here.

CLW Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.55	1,182,706	1,878,080	-0.01 (0.28%)
12 November 2026	$3.56	1,287,453	1,888,790	+0.04 (1.14%)
11 November 2026	$3.52	951,266	1,909,440	-0.02 (0.56%)
10 November 2026	$3.54	1,482,310	1,939,420	+0.05 (1.43%)
9 November 2026	$3.49	1,327,148	1,936,710	-0.07 (1.97%)
6 November 2026	$3.56	1,345,159	1,953,650	+0.02 (0.56%)
5 November 2026	$3.54	2,323,291	1,955,030	+0.07 (2.02%)
4 November 2026	$3.47	1,766,981	1,943,740	-0.01 (0.29%)
3 November 2026	$3.48	1,747,282	1,936,430	+0.09 (2.65%)
2 November 2026	$3.39	1,253,495	1,926,560	-0.01 (0.29%)
30 October 2026	$3.40	1,256,262	1,941,660	+0.06 (1.80%)
29 October 2026	$3.34	2,077,447	1,941,970	+0.06 (1.83%)
28 October 2026	$3.28	1,950,858	1,939,610	-0.07 (2.09%)
27 October 2026	$3.35	1,537,984	1,956,590	-0.03 (0.89%)
26 October 2026	$3.38	1,898,045	1,986,740	+0.04 (1.20%)
23 October 2026	$3.34	1,999,054	2,019,080	+0.04 (1.21%)
22 October 2026	$3.30	1,901,803	2,025,850	+0.03 (0.92%)
21 October 2026	$3.27	1,777,551	2,025,390	+0.02 (0.62%)
20 October 2026	$3.25	1,020,860	2,024,710	0.00 (0.00%)
19 October 2026	$3.25	1,058,557	2,032,160	0.00 (0.00%)
16 October 2026	$3.25	1,442,894	2,030,500	-0.04 (1.22%)
15 October 2026	$3.29	2,989,476	2,025,840	+0.08 (2.49%)
14 October 2026	$3.21	2,382,199	1,986,590	-0.07 (2.13%)
13 October 2026	$3.28	1,247,182	1,965,460	0.00 (0.00%)
12 October 2026	$3.28	1,052,590	1,968,810	-0.02 (0.61%)
9 October 2026	$3.30	1,449,798	1,974,300	+0.04 (1.23%)
8 October 2026	$3.26	2,191,241	1,973,210	+0.01 (0.31%)
7 October 2026	$3.25	1,873,224	1,952,720	+0.05 (1.56%)
6 October 2026	$3.20	2,549,235	1,952,800	+0.08 (2.56%)
16 up, 10 down, and 3 flat days

Charter Hall Long WALE REIT Real Estate
Real Estate

End of Day Prices

Followers

Prices

Announcements

Charter Hall Long WALE REIT Real Estate Real Estate

End of Day Prices

Followers

Prices

Announcements

Charter Hall Long WALE REIT Real Estate
Real Estate