Celsius Resources Materials
Coal Cobalt Mining Nickel Western Australia

$0.024 -0.001 (-4.00%)

High $0.02	Low $0.02	Trades 46	Turnover $132,875	Volume 5,552,154
30 June 2023 at 2:25pm

Market Cap (2-Oct) $18,623,320 (1,653rd)	Close (30-Jun) $0.024 0 (0%)	Volume (30-Jun) 5,552,154	Shortsold (17-Jul) 41,970 (0.00%) (634th)
52w High $0.140	52w Low $0.003	P/E 5.39	EPS 0

Short Interest

ASIC data, 17 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

634th

of 704 shorted ASX stocks

Peak Short

6.20%

May 2016

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CLA CLA Ann: Celsius Resources Investor Webinar Presentation Update
	1 (current) 2 3
	CLA CLA Ann: Key Licence Renewed over the Opuwo Cobalt Project
	CLA CLA Ann: Celsius Resources Investor Webinar Presentation
	CLA CLA Ann: Final Director's Interest Notice
	CLA CLA Ann: Initial Director's Interest Notice
	CLA CLA Ann: Director Appointment/Resignation
	CLA CLA Ann: Half Yearly Report and Accounts
	CLA CLA Ann: Investor Webinar
	CLA CLA Ann: MCB Copper Gold Project Commences Drilling Operations
	CLA CLA Ann: Final Director's Interest Notice - PW
	CLA CLA Ann: Initial Director's Interest Notice - AA
	CLA CLA Ann: Initial Director's Interest Notice - MB
	CLA CLA Ann: Cleansing Notice
	CLA CLA Ann: Appendix 3G
	CLA CLA Ann: Appendix 2A
	CLA CLA Ann: Philippines Copper-Gold Projects Acquisition Completed
	CLA CLA Ann: Results of Meeting
	CLA CLA Ann: Quarterly Activities Report
	CLA CLA Ann: Quarterly Cashflow Report
	CLA CLA Ann: Final Director's Interest Notice
	CLA CLA Ann: Resignation of Director - Ashley Hood
	CLA CLA Ann: Expiry of Unlisted Options
	CLA CLA Ann: MCB Copper-Gold Project Maiden JORC Mineral Resource
	CLA CLA Ann: Trading Halt
	CLA CLA Ann: Expiry of Unlisted Options
	CLA CLA Ann: Notice of Annual General Meeting/Proxy Form
	CLA CLA Ann: Investor Update - December 2020
	CLA CLA Ann: Expiry of Unlisted Options
	CLA CLA Ann: Release from Voluntary Escrow
	CLA CLA Ann: Exploration Permit Granted for MCB Copper-Gold Project
	CLA CLA Ann: Trading Halt
	CLA CLA Ann: Quarterly Activities Report
	CLA CLA Ann: Quarterly Cashflow Report

Related Commodities

Name	Change
Coal - $147.00 Coal (USD)	1.50 (-1.01%) 5-Oct
Nickel - $15,613.50 Nickel (USD)	108.00 (-0.69%) 5-Oct

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
02-Oct	$0.01	955,000	+0.00 (25.00%)
01-Oct	$0.00	3,427,791	0.00 (20.00%)
30-Sep	$0.01	10,863,063	+0.00 (42.86%)
29-Sep	$0.00	0	+0.00 (16.67%)
28-Sep	$0.00	1,195,000	0.00 (25.00%)
25-Sep	$0.00	4,509,325	0.00 (0.00%)
24-Sep	$0.00	3,500,658	0.00 (0.00%)
23-Sep	$0.00	115,636	0.00 (0.00%)
22-Sep	$0.00	2,018,887	0.00 (0.00%)
21-Sep	$0.00	453,431	0.00 (0.00%)
18-Sep	$0.00	475,109	0.00 (0.00%)
17-Sep	$0.00	40,000	0.00 (0.00%)
16-Sep	$0.00	1,879,631	0.00 (0.00%)
15-Sep	$0.00	1,570,000	0.00 (0.00%)
14-Sep	$0.00	850,000	0.00 (0.00%)
3 up, 2 down, and 10 flat days

Celsius Resources Materials
Coal Cobalt Mining Nickel Western Australia