Celsius Resources Materials
Coal Cobalt Mining Nickel Western Australia

$0.024 -0.001 (-4.00%)

High $0.02	Low $0.02	Trades 46	Turnover $132,875	Volume 5,552,154
30 June 2023 at 2:25pm

Market Cap (21-Aug) $18,611,034 (1,653rd)	Close (30-Jun) $0.024 0 (0%)	Volume (30-Jun) 5,552,154	Shortsold (17-Jul) 41,970 (0.00%) (634th)
52w High $0.140	52w Low $0.004	P/E 5.39	EPS 0

Short Interest

ASIC data, 17 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

634th

of 697 shorted ASX stocks

Peak Short

6.20%

May 2016

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CLA CLA Ann: Further shallow copper mineralisation identified at MCB
	1 (current) 2 3
	CLA CLA Ann: Proposed issue of securities - CLA
	CLA CLA Ann: Proposed issue of securities - CLA
	CLA CLA Ann: Celsius Raises A$3.5 Million Equity
	CLA CLA Ann: Quarterly Appendix 5B Cash Flow Report - June 2022
	CLA CLA Ann: Quarterly Activities Report - June 2022
	CLA CLA Ann: Trading Halt
	CLA CLA Ann: Celsius's Sagay Project Exploration Permit Extended
	CLA CLA Ann: CLA hits 611.4m @ 1.39% copper and 0.75g/t gold at MCB
	CLA CLA Ann: Celsius Confirms Copper Near Surface at Sagay Project
	CLA CLA Ann: Celsius Resources Board Changes
	CLA CLA Ann: Final Director's Interest Notice - WO
	CLA CLA Ann: Initial Director's Interest Notice - SF
	CLA CLA Ann: Initial Director's Interest Notice - PH
	CLA CLA Ann: Final Director's Interest Notice - RG
	CLA CLA Ann: Reinstatement to Official Quotation
	CLA CLA Ann: Suspension from Official Quotation
	CLA CLA Ann: Trading Halt
	CLA CLA Ann: Constitution
	CLA CLA Ann: Results of Meeting
	CLA CLA Ann: CLA confirms multiple high-grade copper positions at MCB-037
	CLA CLA Ann: Quarterly Activities Report
	CLA CLA Ann: Quarterly Appendix 5B Cash Flow Report
	CLA CLA Ann: Letter to Shareholders - GM Notice of Meeting
	CLA CLA Ann: Notice of General Meeting/Proxy Form
	CLA CLA Ann: Investor Presentation - April 2022
	CLA CLA Ann: Distribution Schedule
	CLA CLA Ann: Top 20 Optionholders
	CLA CLA Ann: Application for quotation of securities - CLA
	CLA CLA Ann: Proposed issue of securities - CLA
	CLA CLA Ann: Options Prospectus
	CLA CLA Ann: Celsius Begins Drilling at Opuwo Cobalt Project
	CLA CLA Ann: Half Yearly Report and Accounts
	CLA CLA Ann: Change of Director's Interest Notice JC
	CLA CLA Ann: Cleansing Statement
	CLA CLA Ann: Application for quotation of securities - CLA
	CLA CLA Ann: Proposed issue of securities - CLA
	CLA CLA Ann: Proposed issue of securities - CLA
	CLA CLA Ann: Celsius Completes A$3.4 Million Equity Raising
	CLA CLA Ann: Trading Halt
	CLA CLA Ann: Philippine Government Gives MCB Project Priority Status
	CLA CLA Ann: Celsius Confirms Large-Scale Copper-Gold at Sagay
	CLA CLA Ann: Proposed issue of securities - CLA
	CLA CLA Ann: Celsius Appoints Drilling Contractor at Opuwo Cobalt Project
	CLA CLA Ann: CLA Subsidiary Secures Silica Royalty Agreement at Sagay
	CLA CLA Ann: Quarterly Activities Report - December 2021
	CLA CLA Ann: Quarterly Cashflow Report - December 2021
	CLA CLA Ann: Celsius Engages New Drilling Contractor for MCB Project
	CLA CLA Ann: Initial Director's Interest Notice
	CLA CLA Ann: Investor Webinar Presentation - January 2022

Related Commodities

Name	Change
Coal - $131.50 Coal (USD)	-1.00 (0.77%) 24-Aug
Nickel - $16,949.90 Nickel (USD)	6.10 (-0.04%) 24-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
21-Aug	$0.01	18,031,158	0.00 (0.00%)
20-Aug	$0.01	2,796,196	0.00 (0.00%)
19-Aug	$0.01	2,818,730	0.00 (0.00%)
18-Aug	$0.01	2,232,636	0.00 (0.00%)
17-Aug	$0.01	5,537,729	0.00 (16.67%)
14-Aug	$0.01	2,333,894	+0.00 (20.00%)
13-Aug	$0.01	3,340,299	0.00 (0.00%)
12-Aug	$0.01	5,001,371	0.00 (28.57%)
11-Aug	$0.01	6,170,342	+0.00 (40.00%)
10-Aug	$0.01	2,192,916	0.00 (16.67%)
07-Aug	$0.01	635,903	0.00 (0.00%)
06-Aug	$0.01	946,620	+0.00 (20.00%)
05-Aug	$0.01	798,402	0.00 (16.67%)
04-Aug	$0.01	96,027	+0.00 (20.00%)
03-Aug	$0.01	6,076,850	0.00 (0.00%)
4 up, 4 down, and 7 flat days

Celsius Resources Materials
Coal Cobalt Mining Nickel Western Australia