Celsius Resources Materials
Coal Cobalt Mining Nickel Western Australia

$0.024 -0.001 (-4.00%)

High $0.02	Low $0.02	Trades 46	Turnover $132,875	Volume 5,552,154
30 June 2023 at 2:25pm

If you were already registered, log in here.

CLA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.00	1,122,064	1,552,540	0.00 (0.00%)
11 November 2026	$0.00	408,326	1,560,800	0.00 (0.00%)
9 November 2026	$0.00	1,129,369	1,597,320	0.00 (0.00%)
6 November 2026	$0.00	892,582	1,631,210	0.00 (0.00%)
4 November 2026	$0.00	380,993	2,404,000	0.00 (0.00%)
3 November 2026	$0.00	4,084,374	2,399,740	0.00 (0.00%)
2 November 2026	$0.00	100	2,326,160	0.00 (14.29%)
30 October 2026	$0.00	83	2,344,550	0.00 (12.50%)
29 October 2026	$0.00	4,000	2,705,170	0.00 (0.00%)
28 October 2026	$0.00	2,082,583	2,761,020	+0.00 (14.29%)
27 October 2026	$0.00	228,049	2,775,740	0.00 (12.50%)
26 October 2026	$0.00	112,500	2,815,830	0.00 (0.00%)
23 October 2026	$0.00	37,237	2,924,340	0.00 (0.00%)
22 October 2026	$0.00	2,550,850	2,970,270	0.00 (0.00%)
21 October 2026	$0.00	0	2,986,060	0.00 (0.00%)
20 October 2026	$0.00	147,156	3,086,080	0.00 (0.00%)
19 October 2026	$0.00	124,434	3,206,550	0.00 (0.00%)
16 October 2026	$0.00	5,130,987	3,247,920	0.00 (0.00%)
15 October 2026	$0.00	508,000	3,158,020	0.00 (0.00%)
14 October 2026	$0.00	1,143,000	3,166,790	0.00 (0.00%)
13 October 2026	$0.00	128	3,159,900	0.00 (0.00%)
9 October 2026	$0.00	1,000,113	3,283,350	0.00 (0.00%)
8 October 2026	$0.00	5,569,642	3,439,650	+0.00 (14.29%)
7 October 2026	$0.00	0	3,337,920	0.00 (0.00%)
6 October 2026	$0.00	1,953,534	3,362,160	0.00 (12.50%)
5 October 2026	$0.00	1,106,406	3,341,480	0.00 (20.00%)
2 October 2026	$0.01	955,000	3,468,450	+0.00 (25.00%)
1 October 2026	$0.00	3,427,791	3,600,300	0.00 (20.00%)
30 September 2026	$0.01	10,863,063	3,572,780	+0.00 (42.86%)
4 up, 6 down, and 19 flat days