Celsius Resources Materials
Coal Cobalt Mining Nickel Western Australia

$0.024 -0.001 (-4.00%)

High $0.02	Low $0.02	Trades 46	Turnover $132,875	Volume 5,552,154
30 June 2023 at 2:25pm

Market Cap (23-Oct) $14,912,099 (1,653rd)	Close (30-Jun) $0.024 0 (0%)	Volume (30-Jun) 5,552,154	Shortsold (17-Jul) 41,970 (0.00%) (634th)
52w High $0.140	52w Low $0.003	P/E 5.39	EPS -0.01

Short Interest

ASIC data, 17 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

634th

of 703 shorted ASX stocks

Peak Short

6.20%

May 2016

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	CLA CLA Ann: Investor Presentation - June 2023
	1 (current) 2 3
	CLA CLA Ann: Issue of permit for Celsius Copper Gold Tenement underway
	CLA CLA Ann: CLA and Silvercorp Metals Inc. extend period of exclusivity
	CLA CLA Ann: MCB Project receives Environmental Compliance Certificate
	CLA CLA Ann: Becoming a substantial holder
	CLA CLA Ann: Revised Cleansing Notice
	CLA CLA Ann: Cleansing Notice
	CLA CLA Ann: Cleansing Notice
	CLA CLA Ann: Application for quotation of securities - CLA
	CLA CLA Ann: Application for quotation of securities - CLA
	CLA CLA Ann: Proposed issue of securities - CLA
	CLA CLA Ann: CLA Signs Non-Binding Term Sheet and Subscription Agreement
	CLA CLA Ann: Trading Halt
	CLA CLA Ann: Update - Proposed issue of securities - CLA
	CLA CLA Ann: Completion of Funding Agreement
	CLA CLA Ann: Change of Registered Office
	CLA CLA Ann: Change of Director's Interest Notice - JS
	CLA CLA Ann: Notification regarding unquoted securities - CLA
	CLA CLA Ann: Cleansing Notice
	CLA CLA Ann: Application for quotation of securities - CLA
	CLA CLA Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CLA CLA Ann: Cleansing Notice
	CLA CLA Ann: Application for quotation of securities - CLA
	CLA CLA Ann: Final Director's Interest Notice - JC
	CLA CLA Ann: Resignation of Non-Executive Vice Chairman
	CLA CLA Ann: Results of Meeting
	CLA CLA Ann: Application for quotation of securities - CLA
	CLA CLA Ann: Notification of cessation of securities - CLA
	CLA CLA Ann: Cleansing Notice
	CLA CLA Ann: Application for quotation of securities - CLA
	CLA CLA Ann: Initial Director's Interest Notice - AM
	CLA CLA Ann: Board changes and appointment of Sustainability Director
	CLA CLA Ann: CLA enters Binding Deed with local companies for MCB Project
	CLA CLA Ann: Trading Halt
	CLA CLA Ann: Reinstatement to Official Quotation
	CLA CLA Ann: Suspension from Quotation
	CLA CLA Ann: Half Yearly Report and Accounts
	CLA CLA Ann: Notice of General Meeting/Proxy Form
	CLA CLA Ann: Celsius confirms extension of shallow Cu-Au ore zone at MCB
	CLA CLA Ann: Amendment - Celsius appoints COO for Philippine Operations
	CLA CLA Ann: Celsius appoints COO for its Philippine Operations
	CLA CLA Ann: Initial Director's Interest Notice - PD
	CLA CLA Ann: Appointment of Non-Executive Director
	CLA CLA Ann: Application for quotation of securities - CLA
	CLA CLA Ann: Cleansing Notice
	CLA CLA Ann: Reinstatement to Official Quotation
	CLA CLA Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CLA CLA Ann: Cleansing Notice
	CLA CLA Ann: Application for quotation of securities - CLA
	CLA CLA Ann: Proposed issue of securities - CLA

Related Commodities

Name	Change
Coal - $151.00 Coal (USD)	-0.25 (0.17%) 25-Oct
Nickel - $15,906.80 Nickel (USD)	102.40 (-0.64%) 25-Oct

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
23-Oct	$0.00	37,237	0.00 (0.00%)
22-Oct	$0.00	2,550,850	0.00 (0.00%)
21-Oct	$0.00	0	0.00 (0.00%)
20-Oct	$0.00	147,156	0.00 (0.00%)
19-Oct	$0.00	124,434	0.00 (0.00%)
16-Oct	$0.00	5,130,987	0.00 (0.00%)
15-Oct	$0.00	508,000	0.00 (0.00%)
14-Oct	$0.00	1,143,000	0.00 (0.00%)
13-Oct	$0.00	128	0.00 (0.00%)
09-Oct	$0.00	1,000,113	0.00 (0.00%)
08-Oct	$0.00	5,569,642	+0.00 (14.29%)
07-Oct	$0.00	0	0.00 (0.00%)
06-Oct	$0.00	1,953,534	0.00 (12.50%)
05-Oct	$0.00	1,106,406	0.00 (20.00%)
02-Oct	$0.01	955,000	+0.00 (25.00%)
2 up, 2 down, and 11 flat days

Celsius Resources Materials
Coal Cobalt Mining Nickel Western Australia