|
Market Cap (19-Sep) $959,263,744 (245th) |
Close (30-Jun) $9.83 |
Volume (30-Jun) 530,978 |
Shortsold (26-May) 822,302 (0.70%) (280th) |
|
52w High $12.57 |
52w Low $7.81 |
P/E 12.99 |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.59 | 417,541 | 312,560 | +0.21 (2.02%) | |
| $10.38 | 116,539 | 331,922 | -0.01 (0.10%) | |
| $10.39 | 165,478 | 340,409 | +0.01 (0.10%) | |
| $10.38 | 356,512 | 348,347 | -0.08 (0.76%) | |
| $10.46 | 330,036 | 376,790 | -0.08 (0.76%) | |
| $10.54 | 1,610,798 | 399,601 | +0.82 (8.44%) | |
| $9.72 | 162,565 | 473,571 | +0.03 (0.31%) | |
| $9.69 | 146,789 | 475,439 | +0.31 (3.30%) | |
| $9.38 | 227,598 | 477,458 | -0.04 (0.42%) | |
| $9.42 | 110,861 | 480,309 | -0.12 (1.26%) | |
| $9.54 | 170,075 | 492,346 | -0.04 (0.42%) | |
| $9.58 | 226,624 | 495,964 | +0.46 (5.04%) | |
| $9.12 | 426,956 | 510,131 | -0.16 (1.72%) | |
| $9.28 | 214,140 | 515,931 | -0.04 (0.43%) | |
| $9.32 | 363,121 | 518,267 | -0.01 (0.11%) | |
| $9.33 | 364,469 | 521,586 | +0.18 (1.97%) | |
| $9.15 | 201,334 | 517,600 | +0.05 (0.55%) | |
| $9.10 | 310,461 | 519,388 | -0.02 (0.22%) | |
| $9.12 | 330,315 | 520,945 | -0.05 (0.55%) | |
| $9.17 | 367,219 | 540,758 | +0.21 (2.34%) | |
| $8.96 | 179,649 | 539,501 | +0.09 (1.01%) | |
| $8.87 | 220,833 | 542,021 | +0.07 (0.80%) | |
| $8.80 | 330,710 | 538,713 | -0.05 (0.56%) | |
| $8.85 | 296,187 | 537,121 | -0.11 (1.23%) | |
| $8.96 | 119,028 | 537,461 | -0.09 (0.99%) | |
| $9.05 | 416,970 | 545,292 | -0.07 (0.77%) | |
| $9.12 | 645,925 | 544,187 | +0.33 (3.75%) | |
| $8.79 | 314,996 | 532,813 | -0.40 (4.35%) | |
| $9.19 | 540,888 | 530,275 | -0.01 (0.11%) | |
| 12 up, 17 down, and 0 flat days |
