Collins Foods Consumer Discretionary
Queensland Western Australia

$9.83 0.27 (2.82%)

High $9.83	Low $9.49	Trades 3,509	Turnover $5,165,606	Volume 530,978
30 June 2023 at 4:10pm

If you were already registered, log in here.

CKF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$9.24	98,013	255,778	-0.11 (1.18%)
12 November 2026	$9.35	512,666	259,752	+0.24 (2.63%)
11 November 2026	$9.11	305,537	254,482	-0.06 (0.65%)
10 November 2026	$9.17	237,245	253,843	-0.02 (0.22%)
9 November 2026	$9.19	193,483	257,367	-0.09 (0.97%)
6 November 2026	$9.28	230,780	259,500	+0.01 (0.11%)
5 November 2026	$9.27	547,261	257,605	+0.07 (0.76%)
4 November 2026	$9.20	325,889	248,945	+0.06 (0.66%)
3 November 2026	$9.14	121,939	246,035	+0.17 (1.90%)
2 November 2026	$8.97	235,906	247,254	-0.06 (0.66%)
30 October 2026	$9.03	216,292	246,774	+0.19 (2.15%)
29 October 2026	$8.84	200,991	245,574	-0.08 (0.90%)
28 October 2026	$8.92	210,867	245,180	+0.02 (0.22%)
27 October 2026	$8.90	149,576	245,260	0.00 (0.00%)
26 October 2026	$8.90	242,487	247,628	-0.03 (0.34%)
23 October 2026	$8.93	124,230	246,218	+0.14 (1.59%)
22 October 2026	$8.79	203,938	245,965	-0.16 (1.79%)
21 October 2026	$8.95	158,451	246,928	-0.03 (0.33%)
20 October 2026	$8.98	228,941	249,301	+0.13 (1.47%)
19 October 2026	$8.85	387,719	248,731	+0.09 (1.03%)
16 October 2026	$8.76	300,525	246,208	+0.04 (0.46%)
15 October 2026	$8.72	385,104	245,991	+0.14 (1.63%)
14 October 2026	$8.58	188,753	242,096	+0.08 (0.94%)
13 October 2026	$8.50	238,532	243,762	+0.10 (1.19%)
12 October 2026	$8.40	129,829	246,173	0.00 (0.00%)
9 October 2026	$8.40	314,945	247,131	+0.17 (2.07%)
8 October 2026	$8.23	298,225	248,579	+0.15 (1.86%)
7 October 2026	$8.08	220,407	250,559	+0.11 (1.38%)
6 October 2026	$7.97	150,044	253,557	+0.07 (0.89%)
18 up, 9 down, and 2 flat days

CKF Collins Foods Consumer Discretionary Queensland Western Australia