Collins Foods (ASX:CKF) Share Price and News - StockTrack

Market Cap (18-Apr) $971,355,904 (245th)	Close (30-Jun) $9.83 0 (0%)	Volume (30-Jun) 530,978	Shortsold (24-Mar) 2,590,931 (2.20%) (108th)
52w High $10.08	52w Low $7.04	P/E 15.31	EPS 0.43

	Subject
	CKF CKF Ann: HY23 Results Presentation
	1 (current) 2 3
	CKF CKF Ann: Maintains Sales Momentum Amidst Challenging Landscape
	CKF CKF Ann: Dividend/Distribution - CKF
	CKF CKF Ann: Appendix 4D and Interim Financial Report
	CKF CKF Ann: Ceasing to be a substantial holder
	CKF CKF Ann: H1 FY23 Results - Timing of Release
	CKF CKF Ann: Appendix 3Y - O'Malley - Grant of Performance Rights
	CKF CKF Ann: Notification regarding unquoted securities - CKF
	CKF CKF Ann: Becoming a substantial holder
	CKF CKF Ann: Final Director Interests Notice - MORRIS
	CKF CKF Ann: 2022 AGM Results
	CKF CKF Ann: 2022 AGM Presentation
	CKF CKF Ann: 2022 AGM Managing Director & CEO's Report
	CKF CKF Ann: 2022 AGM Chairman's Message
	CKF CKF Ann: Presentation to Brisbane Investor Forum
	CKF CKF Ann: Presentation to Morgans Business Conference
	CKF CKF Ann: Application for quotation of securities - CKF
	CKF CKF Ann: Appendix 3Y - DRP - Holman
	CKF CKF Ann: Appendix 3Y - DRP - Morris
	CKF CKF Ann: Appendix 3Y - DRP - O'Malley
	CKF CKF Ann: Appendix 3Y - OFT - O'Malley
	CKF CKF Ann: Appendix 4G and Corporate Governance Statement
	CKF CKF Ann: 2022 Notice of AGM
	CKF CKF Ann: 2022 Annual Report
	CKF CKF Ann: Retirement of Non-executive Director - Bronwyn Morris AM
	CKF CKF Ann: Notification of cessation of securities - CKF
	CKF CKF Ann: Updated Change of Director Interests - O'Malley
	CKF CKF Ann: Change in Director Interests - O'Malley - Rights Conversion
	CKF CKF Ann: Application for quotation of securities - CKF
	CKF CKF Article: Energy, utility and materials stocks pushes ASX up 0.86pc, BWX dives
	CKF CKF Article: ASX futures flat, Tassal rejects takeover bid
	CKF CKF Ann: 2022 Sustainability Report
	CKF CKF Ann: FY22 Results Presentation
	CKF CKF Ann: FY22 Results - ASX Release
	CKF CKF Ann: Dividend/Distribution - CKF
	CKF CKF Ann: FY22 Appendix 4E and Financial Report
	CKF CKF Ann: Appendix 2A
	CKF CKF Ann: Cleansing Notice
	CKF CKF Ann: Proposed issue of securities - CKF
	CKF CKF Ann: FY22 Financial Results - Timing of Release
	CKF CKF Ann: Notification of cessation of securities - CKF
	CKF CKF Ann: Notification of cessation of securities - CKF
	CKF CKF Ann: Notification regarding unquoted securities - CKF
	CKF CKF Ann: Change in substantial holding from CGF
	CKF CKF Ann: Launches Dividend Reinvestment Plan
	CKF CKF Ann: Response to media
	CKF CKF Ann: Completes Acquisition of 9 KFC Restaurants in the Netherland
	CKF CKF Ann: Commences KFC Netherlands Corporate Franchise Agreement
	CKF CKF Ann: Appendix 3Y Change to Director Interests - Hawthorne
	CKF CKF Ann: Appendix 3X - Initial Director Interests - Hawthorne

Similar Companies

Domino's Pizza Enterprises

DMP

Mighty Craft

MCL

Oliver's Real Food

OLI

Retail Food Group

RFG

End of Day Prices

Date	Close	Volume	Change
17-Apr	$8.08	352,827	+0.09 (1.13%)
16-Apr	$7.99	506,754	-0.68 (7.84%)
14-Apr	$8.67	442,652	+0.11 (1.29%)
11-Apr	$8.56	371,956	+0.21 (2.51%)
08-Apr	$8.35	810,716	+0.11 (1.33%)
07-Apr	$8.24	890,687	-0.36 (4.19%)
04-Apr	$8.60	589,001	-0.11 (1.26%)
03-Apr	$8.71	905,274	-0.06 (0.68%)
02-Apr	$8.77	616,985	+0.19 (2.21%)
31-Mar	$8.58	549,659	-0.23 (2.61%)
28-Mar	$8.81	359,046	-0.07 (0.79%)
27-Mar	$8.88	641,529	+0.05 (0.57%)
26-Mar	$8.83	1,100,508	+0.39 (4.62%)
24-Mar	$8.44	294,374	-0.12 (1.40%)
21-Mar	$8.56	3,828,974	-0.04 (0.47%)
7 up, 8 down, and 0 flat days

High $9.83	Low $9.49	Trades 3,509	Turnover $5,165,606	Volume 530,978
30 June 2023 at 4:10pm

High $9.83	Low $9.49	Trades 3,509	Turnover $5,165,606	Volume 530,978
30 June 2023 at 4:10pm

Collins Foods Consumer Discretionary
Queensland Western Australia

$9.83 0.27 (2.82%)

$9.83 0.27 (2.82%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

CKF Collins Foods Consumer Discretionary Queensland Western Australia

$9.83 0.27 (2.82%)

$9.83 0.27 (2.82%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Collins Foods Consumer Discretionary
Queensland Western Australia