Retail Food Group Consumer Discretionary
Consumer Food Retail

$0.057 0.003 (5.56%)

High $0.06	Low $0.05	Trades 240	Turnover $457,245	Volume 8,349,259
30 June 2023 at 4:10pm

Market Cap (2-Oct) $63,575,700 (757th)	Close (30-Jun) $0.057 0 (0%)	Volume (30-Jun) 8,349,259	Shortsold (28-Sep) 52 (0.00%) (660th)
52w High $1.66	52w Low $0.56	P/E 17.12	EPS 0.02

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

660th

of 704 shorted ASX stocks

Peak Short

14.79%

Sep 2017

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	RFG RFG Ann: Notification regarding unquoted securities - RFG
	1 (current) 2 3
	RFG RFG Ann: Becoming a substantial holder
	RFG RFG Ann: Leadership Transition and Trading Update Conference Call
	RFG RFG Ann: Leadership Transition and Trading Update
	RFG RFG Ann: Capital Management Update
	RFG RFG Ann: Appendix 3Y
	RFG RFG Ann: Appendix 3Y
	RFG RFG Ann: Appendix 3Y
	RFG RFG Ann: Application for quotation of securities - RFG
	RFG RFG Ann: Share Purchase Plan Results
	RFG RFG Ann: Updated Appendix 3X
	RFG RFG Ann: Execution of $20 Million Debt Facility
	RFG RFG Ann: Ceasing to be a substantial holder
	RFG RFG Ann: Becoming a substantial holder
	RFG RFG Ann: Ceasing to be a substantial holder from TOP
	RFG RFG Ann: Ceasing to be a substantial holder - Tiga Trading Pty Ltd
	RFG RFG Ann: Appendix 3X
	RFG RFG Ann: Appointment of Non Executive Director
	RFG RFG Ann: Share Purchase Plan Offer Document
	RFG RFG Ann: Letter to Shareholders Regarding Share Purchase Plan
	RFG RFG Ann: Share Purchase Plan Offer Document Despatched
	RFG RFG Ann: Cleansing Notice
	RFG RFG Ann: Application for quotation of securities - RFG
	RFG RFG Ann: Proposed issue of securities - RFG
	RFG RFG Ann: Investor Presentation
	RFG RFG Ann: $47.4m Debt & Equity Capital Raising Launched
	RFG RFG Article: Donut King owner Retail Food Group in $45m raising
	RFG RFG Ann: Trading Halt
	RFG RFG Ann: Pause in Trading
	RFG RFG Ann: 1H23 Results Presentation
	RFG RFG Ann: 1H23 Results & Update
	RFG RFG Ann: Half Yearly Report and Accounts
	RFG RFG Ann: Appointment of Chief Financial Officer
	RFG RFG Ann: Change in substantial holding
	RFG RFG Ann: Settlement of ACCC Proceeding
	RFG RFG Ann: 2022 Sustainability Report
	RFG RFG Ann: Notification regarding unquoted securities - RFG
	RFG RFG Ann: Change of Director's Interest Notice
	RFG RFG Ann: Notification regarding unquoted securities - RFG
	RFG RFG Ann: Amended Constitution
	RFG RFG Ann: Results of Annual General Meeting
	RFG RFG Ann: Chairman's Address to AGM
	RFG RFG Ann: Annual Report to shareholders
	RFG RFG Ann: Notice of Annual General Meeting/Proxy Form
	RFG RFG Ann: Appendix 4G & Corporate Governance Statement
	RFG RFG Ann: TSK: Business Update following Name and Primary Listing Chan
	RFG RFG Ann: Application for quotation of securities - RFG
	RFG RFG Ann: Notification of cessation of securities - RFG
	RFG RFG Ann: Change of Director's Interest Notice
	RFG RFG Ann: Application for quotation of securities - RFG

Similar Companies

Collins Foods

CKF

Domino's Pizza Enterprises

DMP

Mighty Craft

MCL

Oliver's Real Food

OLI

End of Day Prices

Date	Close	Volume	Change
02-Oct	$1.01	301,391	-0.03 (2.90%)
01-Oct	$1.04	56,070	-0.02 (1.90%)
30-Sep	$1.06	35,199	+0.03 (3.43%)
29-Sep	$1.02	106,310	-0.05 (4.67%)
28-Sep	$1.07	21,540	+0.01 (0.94%)
25-Sep	$1.06	17,489	0.00 (0.47%)
24-Sep	$1.07	434	-0.02 (1.84%)
23-Sep	$1.09	38,458	-0.02 (1.36%)
22-Sep	$1.10	116,797	+0.01 (0.92%)
21-Sep	$1.09	45,031	+0.03 (2.83%)
18-Sep	$1.06	21,346	-0.02 (1.85%)
17-Sep	$1.08	7,432	0.00 (0.46%)
16-Sep	$1.09	22,764	-0.04 (3.13%)
15-Sep	$1.12	1,430	+0.02 (1.36%)
14-Sep	$1.11	25,257	-0.02 (1.34%)
5 up, 10 down, and 0 flat days

Retail Food Group Consumer Discretionary
Consumer Food Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Retail Food Group Consumer Discretionary Consumer Food Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Retail Food Group Consumer Discretionary
Consumer Food Retail