Skip to main content

Collins Foods Consumer Discretionary
Queensland Western Australia

$9.83 0.27 (2.82%)

High

$9.83

Low

$9.49

Trades

3,509

Turnover

$5,165,606

Volume

530,978
30 June 2023 at 4:10pm
Register to track CKF and receive email alerts.
The data below is sourced from ASIC, which is supplied on a T+4 basis (trading-day plus four days). The accuracy of the below data is unlikely to be perfect, as it is reliant on organisations, both domestic and foreign, reporting accruate short positions on any given day.

As per the latest ASIC data for CKF (26 May 2026), CKF is the 271st most shorted stock on the ASX by percentage of total shares issued.

Shorted Shares

864,893 (0.73%)

Short Rank

271st (271/732)

Latest Reported Shorts (Aggregate)

Date Reported Short Issued Shares % Short Daily Rank
26 May 2026 822,302 118,135,928 0.6961% 280th 16
25 May 2026 739,623 118,135,928 0.6261% 296th 17
22 May 2026 798,515 118,135,928 0.6759% 279th 1
21 May 2026 852,908 118,135,928 0.7220% 278th 17
20 May 2026 976,382 118,135,928 0.8265% 261st 2
19 May 2026 990,491 118,135,928 0.8384% 263rd
18 May 2026 972,491 118,135,928 0.8232% 263rd 4
15 May 2026 973,238 118,135,928 0.8238% 267th 10
14 May 2026 852,298 118,135,928 0.7215% 277th 1
13 May 2026 849,691 118,135,928 0.7192% 276th 14
12 May 2026 970,088 118,135,928 0.8212% 262nd 13
11 May 2026 852,415 118,135,928 0.7216% 275th
8 May 2026 853,840 118,135,928 0.7228% 275th 1
7 May 2026 807,616 118,135,928 0.6836% 274th 1
6 May 2026 857,303 118,135,928 0.7257% 273rd 2
5 May 2026 864,893 118,135,928 0.7321% 271st 3
4 May 2026 872,860 118,135,928 0.7389% 268th
1 May 2026 861,874 118,135,928 0.7296% 268th 5
30 April 2026 885,856 118,135,928 0.7499% 263rd 8
29 April 2026 906,633 118,135,928 0.7674% 255th 4
28 April 2026 915,031 118,135,928 0.7746% 259th 4
27 April 2026 897,007 118,135,928 0.7593% 263rd 2
24 April 2026 920,981 118,135,928 0.7796% 265th 5
23 April 2026 950,512 118,135,928 0.8046% 260th 4
22 April 2026 972,752 118,135,928 0.8234% 256th 6
21 April 2026 976,639 118,135,928 0.8267% 250th 3
20 April 2026 993,864 118,135,928 0.8413% 253rd 13
17 April 2026 877,240 118,135,928 0.7426% 266th 17
16 April 2026 1,005,021 118,135,928 0.8507% 249th 3
15 April 2026 1,009,603 118,135,928 0.8546% 252nd 4
14 April 2026 1,028,253 118,135,928 0.8704% 248th 2
13 April 2026 1,024,620 118,135,928 0.8673% 250th
10 April 2026 1,021,702 118,135,928 0.8649% 250th 4
9 April 2026 1,056,929 118,135,928 0.8947% 246th 4
8 April 2026 1,075,072 118,135,928 0.9100% 250th 8
7 April 2026 1,125,506 118,135,928 0.9527% 242nd 8
2 April 2026 1,154,338 118,135,928 0.9771% 234th
1 April 2026 1,202,968 118,135,928 1.0183% 234th 3
31 March 2026 1,224,827 118,135,928 1.0368% 231st 20
30 March 2026 999,382 118,135,928 0.8460% 251st 11
27 March 2026 1,035,439 118,135,928 0.8765% 240th 3
26 March 2026 1,074,253 118,135,928 0.9093% 237th 2
25 March 2026 1,086,768 118,135,928 0.9199% 235th 23
24 March 2026 944,024 118,135,928 0.7991% 258th 3
23 March 2026 915,728 118,135,928 0.7751% 261st 6
20 March 2026 945,701 118,135,928 0.8005% 255th 3
19 March 2026 916,153 118,135,928 0.7755% 252nd 5
18 March 2026 917,828 118,135,928 0.7769% 247th 3
17 March 2026 905,238 118,135,928 0.7663% 250th 8
16 March 2026 920,327 118,135,928 0.7790% 242nd 6
13 March 2026 989,090 118,135,928 0.8372% 236th 7
12 March 2026 1,038,754 118,135,928 0.8793% 229th 9
11 March 2026 1,110,053 118,135,928 0.9396% 220th 2
10 March 2026 1,085,127 118,135,928 0.9185% 222nd 2
9 March 2026 1,096,164 118,135,928 0.9279% 224th 2
6 March 2026 1,120,190 118,135,928 0.9482% 222nd 3
5 March 2026 1,171,930 118,135,928 0.9920% 219th 3
4 March 2026 1,189,588 118,135,928 1.0070% 216th 3
3 March 2026 1,204,126 118,135,928 1.0193% 213th 3
2 March 2026 1,248,151 118,135,928 1.0565% 210th 3
27 February 2026 1,237,992 118,135,928 1.0479% 213th 14
26 February 2026 1,296,011 118,135,928 1.0971% 199th 15
25 February 2026 1,534,697 118,135,928 1.2991% 184th 7
24 February 2026 1,620,732 118,135,928 1.3719% 177th 5
23 February 2026 1,580,068 118,135,928 1.3375% 182nd
20 February 2026 1,599,448 118,135,928 1.3539% 182nd 2
19 February 2026 1,597,990 118,135,928 1.3527% 180th 2
18 February 2026 1,600,582 118,135,928 1.3549% 182nd 2
17 February 2026 1,643,674 118,135,928 1.3913% 180th 4
16 February 2026 1,691,267 118,135,928 1.4316% 176th 1
13 February 2026 1,698,741 118,135,928 1.4380% 175th 5
12 February 2026 1,667,836 118,135,928 1.4118% 180th 8
11 February 2026 1,684,525 118,135,928 1.4259% 172nd
10 February 2026 1,712,793 118,135,928 1.4499% 172nd 9
9 February 2026 1,838,175 118,135,928 1.5560% 163rd 13
2 February 2026 2,071,604 118,135,928 1.7536% 150th 3
30 January 2026 2,084,402 118,135,928 1.7644% 147th
29 January 2026 2,167,154 118,135,928 1.8345% 147th 6
28 January 2026 2,192,481 118,135,928 1.8559% 141st 1
27 January 2026 2,217,646 118,135,928 1.8772% 140th 3
23 January 2026 2,248,517 118,135,928 1.9033% 137th 4
22 January 2026 2,251,851 118,135,928 1.9062% 141st 1
21 January 2026 2,275,215 118,135,928 1.9259% 140th
20 January 2026 2,266,903 118,135,928 1.9189% 140th 7
19 January 2026 2,175,584 118,135,928 1.8416% 147th 2
16 January 2026 2,202,308 118,135,928 1.8642% 145th 2
15 January 2026 2,226,252 118,135,928 1.8845% 143rd 1
14 January 2026 2,175,483 118,135,928 1.8415% 144th 3
13 January 2026 2,275,311 118,135,928 1.9260% 141st 4
12 January 2026 2,200,277 118,135,928 1.8625% 145th 1
9 January 2026 2,229,064 118,135,928 1.8869% 146th 4
8 January 2026 2,276,021 118,135,928 1.9266% 142nd
7 January 2026 2,255,291 118,135,928 1.9091% 142nd 1
6 January 2026 2,275,549 118,135,928 1.9262% 141st 1
5 January 2026 2,262,073 118,019,237 1.9167% 142nd 5
2 January 2026 2,261,834 118,019,237 1.9165% 147th 6
31 December 2025 2,248,683 118,019,237 1.9054% 141st 4
30 December 2025 2,207,274 118,019,237 1.8703% 145th 3
29 December 2025 2,151,209 118,019,237 1.8228% 148th 4
24 December 2025 2,075,041 118,019,237 1.7582% 152nd 3
23 December 2025 2,055,069 118,019,237 1.7413% 155th 2
22 December 2025 1,946,723 118,019,237 1.6495% 157th 12
19 December 2025 1,855,902 118,019,237 1.5725% 169th 4
18 December 2025 1,820,453 118,019,237 1.5425% 165th 5
17 December 2025 1,869,720 118,019,237 1.5843% 160th 2
16 December 2025 1,809,885 118,019,237 1.5336% 162nd 3
15 December 2025 1,789,068 118,019,237 1.5159% 165th
12 December 2025 1,764,660 118,019,237 1.4952% 165th 2
11 December 2025 1,760,514 118,019,237 1.4917% 167th 3
10 December 2025 1,728,298 118,019,237 1.4644% 170th 12
9 December 2025 1,526,431 118,019,237 1.2934% 182nd 6
8 December 2025 1,452,862 118,019,237 1.2310% 188th 15
5 December 2025 1,613,639 118,019,237 1.3673% 173rd 10
4 December 2025 1,449,757 118,019,237 1.2284% 183rd 5
3 December 2025 1,542,751 118,019,237 1.3072% 178th 1
2 December 2025 1,503,843 118,019,237 1.2742% 179th 5
1 December 2025 1,564,339 118,019,237 1.3255% 174th 3
28 November 2025 1,687,653 118,019,237 1.4300% 171st 3
27 November 2025 1,677,742 118,019,237 1.4216% 174th 3
26 November 2025 1,718,490 118,019,237 1.4561% 171st 4
25 November 2025 1,777,429 118,019,237 1.5061% 167th 5
24 November 2025 1,572,261 118,019,237 1.3322% 172nd 12
21 November 2025 1,928,882 118,019,237 1.6344% 160th 2
20 November 2025 1,939,519 118,019,237 1.6434% 158th 6
19 November 2025 2,005,844 118,019,237 1.6996% 152nd 4
18 November 2025 2,076,017 118,019,237 1.7591% 148th 2
17 November 2025 2,098,793 118,019,237 1.7784% 146th 5
14 November 2025 2,075,654 118,019,237 1.7587% 151st 2
13 November 2025 2,077,720 118,019,237 1.7605% 149th 3
12 November 2025 2,070,419 118,019,237 1.7543% 152nd 3
11 November 2025 2,127,044 118,019,237 1.8023% 149th 1
10 November 2025 2,115,862 118,019,237 1.7928% 150th 5
7 November 2025 2,152,940 118,019,237 1.8242% 145th 3
6 November 2025 2,203,066 118,019,237 1.8667% 142nd 2
5 November 2025 2,215,025 118,019,237 1.8768% 140th 8
4 November 2025 2,375,216 118,019,237 2.0126% 132nd 8
3 November 2025 2,413,213 118,019,237 2.0448% 124th 2
31 October 2025 2,436,616 118,019,237 2.0646% 122nd 3
28 October 2025 2,450,879 118,019,237 2.0767% 119th 3
27 October 2025 2,363,171 118,019,237 2.0024% 122nd 6
24 October 2025 2,331,657 118,019,237 1.9757% 128th 7
23 October 2025 2,319,308 118,019,237 1.9652% 121st 5
22 October 2025 2,358,580 118,019,237 1.9985% 126th 1
21 October 2025 2,375,889 118,019,237 2.0131% 127th 2
20 October 2025 2,317,960 118,019,237 1.9641% 125th 6
17 October 2025 2,265,072 118,019,237 1.9192% 131st 2
16 October 2025 2,285,178 118,019,237 1.9363% 129th 2
15 October 2025 2,283,238 118,019,237 1.9346% 131st 11
14 October 2025 2,364,870 118,019,237 2.0038% 120th 9
13 October 2025 2,358,242 118,019,237 1.9982% 129th 9
10 October 2025 2,278,116 118,019,237 1.9303% 138th 5
9 October 2025 2,266,210 118,019,237 1.9202% 143rd 9
8 October 2025 2,291,231 118,019,237 1.9414% 134th 10
7 October 2025 2,171,594 118,019,237 1.8400% 144th 17
6 October 2025 2,159,607 118,019,237 1.8299% 127th 15
3 October 2025 2,181,540 118,019,237 1.8485% 142nd 2
2 October 2025 2,120,201 118,019,237 1.7965% 144th 2
1 October 2025 2,114,447 118,019,237 1.7916% 146th
30 September 2025 2,091,139 118,019,237 1.7719% 146th 1
29 September 2025 2,127,188 118,019,237 1.8024% 147th
26 September 2025 2,139,047 118,019,237 1.8125% 147th 12
25 September 2025 2,256,037 118,019,237 1.9116% 135th 11
24 September 2025 2,081,578 118,019,237 1.7638% 146th 8
23 September 2025 2,155,349 118,019,237 1.8263% 138th
22 September 2025 2,160,892 118,019,237 1.8310% 138th 11
19 September 2025 2,058,582 118,019,237 1.7443% 149th 8
18 September 2025 1,832,701 118,019,237 1.5529% 157th 2
17 September 2025 1,823,620 118,019,237 1.5452% 159th 1
16 September 2025 1,779,793 118,019,237 1.5081% 160th 4
15 September 2025 1,891,741 118,019,237 1.6029% 156th 3
12 September 2025 1,968,743 118,019,237 1.6682% 153rd
11 September 2025 1,950,820 118,019,237 1.6530% 153rd 3
10 September 2025 1,874,002 118,019,237 1.5879% 156th 2
9 September 2025 1,942,133 118,019,237 1.6456% 154th 9
8 September 2025 2,052,431 118,019,237 1.7391% 145th 4
5 September 2025 2,041,376 118,019,237 1.7297% 149th 3
4 September 2025 2,077,391 118,019,237 1.7602% 146th 4
3 September 2025 2,056,802 118,019,237 1.7428% 150th 34
2 September 2025 2,696,093 118,019,237 2.2845% 116th 12
1 September 2025 2,946,491 118,019,237 2.4966% 104th 5
29 August 2025 2,925,506 118,019,237 2.4788% 109th 3
28 August 2025 2,870,958 118,019,237 2.4326% 112th 3
27 August 2025 2,844,918 118,019,237 2.4106% 115th
26 August 2025 2,794,532 118,019,237 2.3679% 115th 2
25 August 2025 2,602,844 118,019,237 2.2054% 117th 16
22 August 2025 3,077,613 118,019,237 2.6077% 101st 21
21 August 2025 2,576,340 118,019,237 2.1830% 122nd 2
20 August 2025 2,467,884 118,019,237 2.0911% 124th
19 August 2025 2,190,486 118,019,237 1.8560% 124th 6
18 August 2025 2,572,049 118,019,237 2.1794% 118th 3
15 August 2025 2,475,246 118,019,237 2.0973% 121st
14 August 2025 2,487,671 118,019,237 2.1079% 121st 3
13 August 2025 2,483,837 118,019,237 2.1046% 118th 4
12 August 2025 2,448,053 118,019,237 2.0743% 122nd 4
11 August 2025 2,399,476 118,019,237 2.0331% 126th 5
8 August 2025 2,270,373 118,019,237 1.9237% 131st
7 August 2025 2,253,688 118,019,237 1.9096% 131st 3
6 August 2025 2,299,852 118,019,237 1.9487% 128th
5 August 2025 2,312,856 117,943,303 1.9610% 128th 2
4 August 2025 2,328,487 117,943,303 1.9742% 126th
Register to track CKF and receive email alerts.