|
Market Cap (19-Sep) $108,554,304 (906th) |
Close (30-Jun) $0.220 |
Volume (30-Jun) 374,267 |
Shortsold (27-Apr) 67,948 (0.01%) (561st) |
|
52w High $0.300 |
52w Low $0.180 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.26 | 139,499 | 316,222 | +0.02 (8.51%) | |
| $0.24 | 103,632 | 339,882 | -0.02 (6.00%) | |
| $0.25 | 138,958 | 345,478 | +0.01 (4.17%) | |
| $0.24 | 841,937 | 326,923 | +0.01 (4.35%) | |
| $0.23 | 257,427 | 317,040 | -0.01 (4.17%) | |
| $0.24 | 84,389 | 316,399 | -0.01 (2.04%) | |
| $0.25 | 447,595 | 302,597 | -0.01 (3.92%) | |
| $0.26 | 437,406 | 299,009 | +0.02 (6.25%) | |
| $0.24 | 1,590,211 | 267,732 | -0.01 (2.04%) | |
| $0.25 | 27,199 | 243,397 | +0.01 (2.08%) | |
| $0.24 | 192,564 | 314,262 | +0.01 (2.13%) | |
| $0.24 | 228,319 | 317,067 | -0.02 (6.00%) | |
| $0.25 | 58,062 | 323,006 | -0.01 (1.96%) | |
| $0.26 | 144,027 | 373,488 | -0.01 (1.92%) | |
| $0.26 | 37,485 | 373,685 | -0.01 (3.70%) | |
| $0.27 | 1,898 | 416,155 | -0.01 (1.82%) | |
| $0.28 | 474,690 | 429,401 | +0.00 (0.92%) | |
| $0.27 | 166,894 | 420,262 | 0.00 (0.91%) | |
| $0.28 | 105,160 | 420,859 | -0.01 (1.79%) | |
| $0.28 | 213,798 | 419,202 | 0.00 (0.00%) | |
| $0.28 | 827,823 | 418,981 | +0.02 (7.69%) | |
| $0.26 | 364,529 | 404,656 | 0.00 (0.00%) | |
| $0.26 | 275,371 | 411,473 | +0.03 (10.64%) | |
| $0.24 | 650,026 | 409,503 | +0.01 (4.44%) | |
| $0.23 | 76,843 | 398,678 | -0.01 (4.26%) | |
| $0.24 | 838,390 | 397,330 | -0.01 (4.08%) | |
| $0.25 | 355,800 | 381,520 | +0.02 (8.89%) | |
| $0.23 | 139,660 | 384,656 | -0.02 (6.25%) | |
| $0.24 | 383,398 | 390,418 | +0.01 (2.13%) | |
| 12 up, 15 down, and 2 flat days |
Credit Clear 
