Credit Clear (ASX:CCR) Share Price and News - StockTrack

Market Cap (19-Sep) $113,723,560 (906th)	Close (30-Jun) $0.220 0 (0%)	Volume (30-Jun) 374,267	Shortsold (27-Apr) 67,948 (0.01%) (561st)
52w High $0.300	52w Low $0.180	P/E -	EPS 0.01

	Subject
	CCR CCR Ann: Notification of cessation of securities - CCR
	1 (current) 2 3
	CCR CCR Ann: Release of shares from Escrow
	CCR CCR Ann: Change in substantial holding - Tiga Trading Pty Ltd
	CCR CCR Ann: Change in substantial holding from TEK
	CCR CCR Ann: Virtual Meeting Online Guide AGM 31 January 2022
	CCR CCR Ann: Notice of Annual General Meeting/Proxy Form
	CCR CCR Ann: Cleansing Statement
	CCR CCR Ann: Application for quotation of securities - CCR
	CCR CCR Ann: Virtual Meeting Online Guide EGM 21 January 2022
	CCR CCR Ann: Shareholder and Investor Briefing - 11am, 21 December 2021
	CCR CCR Ann: Proposed issue of securities - CCR
	CCR CCR Ann: Notice of Extraordinary General Meeting/Proxy Form
	CCR CCR Ann: Share Purchase Plan
	CCR CCR Ann: Cleansing Statement
	CCR CCR Ann: CCR - ARMA Acquisition Summary Presentation
	CCR CCR Ann: CCR Lifts Revenue by 140% through Strategic Acquisition
	CCR CCR Ann: Proposed issue of securities - CCR
	CCR CCR Ann: Trading halt
	CCR CCR Ann: CCR Continues Global Expansion, Extends Offering Into NZ
	CCR CCR Ann: CCR November Investor Presentation
	CCR CCR Ann: CCR Shareholder and Investor Briefing Webinar
	CCR CCR Ann: CCR Signs Agreement Across Globally Significant Portfolio
	CCR CCR Ann: CCR Q1 FY22 Quarterly Presentation
	CCR CCR Ann: CCR Q1 FY22 Activity Report and Appendix 4C
	CCR CCR Ann: Credit Clear IPO Use of Funds Report September 2021
	CCR CCR Ann: Jobkeeper s323DB notice
	CCR CCR Ann: Final Director's Interest Notice
	CCR CCR Ann: Notice of Director resignation
	CCR CCR Ann: Notification of cessation of securities - CCR
	CCR CCR Ann: Notification regarding unquoted securities - CCR
	CCR CCR Ann: Appendix 4G and Corporate Governance Statement
	CCR CCR Ann: CCR FY21 Annual Report
	CCR CCR Ann: Initial Director's Interest Notice
	CCR CCR Ann: CCR Appoints Hugh Robertson as Non-Executive Director
	CCR CCR Ann: CCR FY21 Results Webcast Transcript
	CCR CCR Ann: Release of shares from Escrow
	CCR CCR Ann: Company Secretary Appointment/Resignation
	CCR CCR Ann: CCR FY21 Results Presentation
	CCR CCR Ann: CCR Appendix 4E FY21
	CCR CCR Ann: CCR - Use of Funds Report Since ASX listing
	CCR CCR Ann: Credit Clear FY21 Annual Results Webcast Invitation
	CCR CCR Ann: Credit Clear FY21 Annual Results Webcast Invitation
	CCR CCR Ann: CCR Q4 FY21 Results Presentation
	CCR CCR Ann: CCR FY21 Results Presentation
	CCR CCR Ann: CCR Q4 FY21 Activity Report and Appendix 4C
	CCR CCR Ann: Credit Clear appoints new CEO to lead growth strategy
	CCR CCR Ann: CCR Investor Presentation June 2021
	CCR CCR Ann: CCR added to FTSE Russell Global Equity Index Series
	CCR CCR Ann: CCR added to the MSCI Global Index
	CCR CCR Ann: Change of Director's Interest Notice for Gerd Schenkel

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.26	139,499	+0.02 (8.51%)
12-Sep	$0.24	103,632	-0.02 (6.00%)
11-Sep	$0.25	138,958	+0.01 (4.17%)
05-Sep	$0.24	841,937	+0.01 (4.35%)
04-Sep	$0.23	257,427	-0.01 (4.17%)
03-Sep	$0.24	84,389	-0.01 (2.04%)
29-Aug	$0.25	447,595	-0.01 (3.92%)
28-Aug	$0.26	437,406	+0.02 (6.25%)
22-Aug	$0.24	1,590,211	-0.01 (2.04%)
21-Aug	$0.25	27,199	+0.01 (2.08%)
15-Aug	$0.24	192,564	+0.01 (2.13%)
14-Aug	$0.24	228,319	-0.02 (6.00%)
07-Aug	$0.25	58,062	-0.01 (1.96%)
31-Jul	$0.26	144,027	-0.01 (1.92%)
30-Jul	$0.26	37,485	-0.01 (3.70%)
6 up, 9 down, and 0 flat days

High $0.24	Low $0.22	Trades 18	Turnover $83,763	Volume 374,267
30 June 2023 at 3:13pm

High $0.24	Low $0.22	Trades 18	Turnover $83,763	Volume 374,267
30 June 2023 at 3:13pm

Credit Clear Information Technology

$0.220 -0.010 (-4.35%)

$0.220 -0.010 (-4.35%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices