Credit Clear (ASX:CCR) Share Price and News - StockTrack

Market Cap (19-Sep) $113,723,560 (906th)	Close (30-Jun) $0.220 0 (0%)	Volume (30-Jun) 374,267	Shortsold (27-Apr) 67,948 (0.01%) (561st)
52w High $0.300	52w Low $0.180	P/E -	EPS 0.01

	Subject
	CCR CCR Ann: CCR IPO Use of Funds Report March 2022
	1 (current) 2 3
	CCR CCR Ann: CCR Q3 FY22 RESULTS PRESENTATION
	CCR CCR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CCR CCR Ann: CCR Deploys Digital Platform in South Africa
	CCR CCR Ann: CCR adds over $2m in additional annual revenue
	CCR CCR Ann: Cleansing notice
	CCR CCR Ann: Application for quotation of securities - CCR
	CCR CCR Ann: Cleansing notice
	CCR CCR Ann: Application for quotation of securities - CCR
	CCR CCR Ann: Proposed issue of securities - CCR
	CCR CCR Ann: CCR POST ACQUISITION UPDATE, NEW CLIENT WINS
	CCR CCR Ann: Change of Director's Interest Notice
	CCR CCR Ann: Change of Director's Interest Notice
	CCR CCR Ann: Change in substantial holding - Tiga Trading Pty Ltd
	CCR CCR Ann: Change in substantial holding from TEK
	CCR CCR Ann: Cleansing Notice
	CCR CCR Ann: Application for quotation of securities - CCR
	CCR CCR Ann: Application for quotation of securities - CCR
	CCR CCR Ann: CCR 1H FY22 RESULTS PRESENTATION
	CCR CCR Ann: CCR RELEASES 1H FY22 RESULTS
	CCR CCR Ann: APPENDIX 4D & INTERIM FINANCIAL STATEMENTS FOR THE HALF YEAR
	CCR CCR Ann: Proposed issue of securities - CCR
	CCR CCR Ann: CCR APPOINTS HUGH ROBERTSON AS CHAIR
	CCR CCR Ann: CCR COMPLETES $4M RAISE VIA SPP AND PLACEMENT
	CCR CCR Ann: Change of Director's Interest Notice
	CCR CCR Ann: Cleansing Notice
	CCR CCR Ann: Initial Director's Interest Notice
	CCR CCR Ann: CCR APPOINTS ANDREW SMITH TO BOARD
	CCR CCR Ann: Application for quotation of securities - CCR
	CCR CCR Ann: Change in substantial holding
	CCR CCR Ann: CCR APPOINTS ANDREW SMITH AS CEO
	CCR CCR Ann: Becoming a substantial holder
	CCR CCR Ann: Becoming a substantial holder
	CCR CCR Ann: Cleansing Notice
	CCR CCR Ann: Change of Director's Interest Notice
	CCR CCR Ann: Application for quotation of securities - CCR
	CCR CCR Ann: Change in substantial holding
	CCR CCR Ann: Cleansing Notice
	CCR CCR Ann: CCR IPO Use of Funds Report December 2021
	CCR CCR Ann: Results of Meeting
	CCR CCR Ann: Chairman's Address to Shareholders
	CCR CCR Ann: CCR Q2 FY22 Quarterly Investor Presentation
	CCR CCR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CCR CCR Ann: Extension to SPP Closing Date
	CCR CCR Ann: Cleansing Notice
	CCR CCR Ann: CCR Signs Two Significant New Clients
	CCR CCR Ann: Application for quotation of securities - CCR
	CCR CCR Ann: Results of Meeting
	CCR CCR Ann: Chairman's Address to Shareholders
	CCR CCR Ann: Investor Briefing

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.26	139,499	+0.02 (8.51%)
12-Sep	$0.24	103,632	-0.02 (6.00%)
11-Sep	$0.25	138,958	+0.01 (4.17%)
05-Sep	$0.24	841,937	+0.01 (4.35%)
04-Sep	$0.23	257,427	-0.01 (4.17%)
03-Sep	$0.24	84,389	-0.01 (2.04%)
29-Aug	$0.25	447,595	-0.01 (3.92%)
28-Aug	$0.26	437,406	+0.02 (6.25%)
22-Aug	$0.24	1,590,211	-0.01 (2.04%)
21-Aug	$0.25	27,199	+0.01 (2.08%)
15-Aug	$0.24	192,564	+0.01 (2.13%)
14-Aug	$0.24	228,319	-0.02 (6.00%)
07-Aug	$0.25	58,062	-0.01 (1.96%)
31-Jul	$0.26	144,027	-0.01 (1.92%)
30-Jul	$0.26	37,485	-0.01 (3.70%)
6 up, 9 down, and 0 flat days

High $0.24	Low $0.22	Trades 18	Turnover $83,763	Volume 374,267
30 June 2023 at 3:13pm

High $0.24	Low $0.22	Trades 18	Turnover $83,763	Volume 374,267
30 June 2023 at 3:13pm

Credit Clear Information Technology

$0.220 -0.010 (-4.35%)

$0.220 -0.010 (-4.35%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices