Credit Clear (ASX:CCR) - Charts

CCR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.26	139,499	316,222	+0.02 (8.51%)
12 September 2025	$0.24	103,632	339,882	-0.02 (6.00%)
11 September 2025	$0.25	138,958	345,478	+0.01 (4.17%)
5 September 2025	$0.24	841,937	326,923	+0.01 (4.35%)
4 September 2025	$0.23	257,427	317,040	-0.01 (4.17%)
3 September 2025	$0.24	84,389	316,399	-0.01 (2.04%)
29 August 2025	$0.25	447,595	302,597	-0.01 (3.92%)
28 August 2025	$0.26	437,406	299,009	+0.02 (6.25%)
22 August 2025	$0.24	1,590,211	267,732	-0.01 (2.04%)
21 August 2025	$0.25	27,199	243,397	+0.01 (2.08%)
15 August 2025	$0.24	192,564	314,262	+0.01 (2.13%)
14 August 2025	$0.24	228,319	317,067	-0.02 (6.00%)
7 August 2025	$0.25	58,062	323,006	-0.01 (1.96%)
31 July 2025	$0.26	144,027	373,488	-0.01 (1.92%)
30 July 2025	$0.26	37,485	373,685	-0.01 (3.70%)
29 July 2025	$0.27	1,898	416,155	-0.01 (1.82%)
28 July 2025	$0.28	474,690	429,401	+0.00 (0.92%)
25 July 2025	$0.27	166,894	420,262	0.00 (0.91%)
24 July 2025	$0.28	105,160	420,859	-0.01 (1.79%)
23 July 2025	$0.28	213,798	419,202	0.00 (0.00%)
22 July 2025	$0.28	827,823	418,981	+0.02 (7.69%)
21 July 2025	$0.26	364,529	404,656	0.00 (0.00%)
15 July 2025	$0.26	275,371	411,473	+0.03 (10.64%)
14 July 2025	$0.24	650,026	409,503	+0.01 (4.44%)
11 July 2025	$0.23	76,843	398,678	-0.01 (4.26%)
10 July 2025	$0.24	838,390	397,330	-0.01 (4.08%)
9 July 2025	$0.25	355,800	381,520	+0.02 (8.89%)
7 July 2025	$0.23	139,660	384,656	-0.02 (6.25%)
4 July 2025	$0.24	383,398	390,418	+0.01 (2.13%)
12 up, 15 down, and 2 flat days

High $0.24	Low $0.22	Trades 18	Turnover $83,763	Volume 374,267
30 June 2023 at 3:13pm

High $0.24	Low $0.22	Trades 18	Turnover $83,763	Volume 374,267
30 June 2023 at 3:13pm

Credit Clear Information Technology