|
Market Cap (19-Sep) $16,287,666 (857th) |
Close (30-Jun) $0.084 |
Volume (30-Jun) 292,526 |
Shortsold (22-Apr) 1,510,000 (0.15%) (421st) |
|
52w High $0.027 |
52w Low $0.012 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 8,327,277 | 2,635,580 | +0.00 (5.56%) | |
| $0.02 | 1,882,696 | 2,485,650 | 0.00 (5.26%) | |
| $0.02 | 1,094,342 | 2,448,700 | 0.00 (0.00%) | |
| $0.02 | 1,421,397 | 2,421,470 | 0.00 (0.00%) | |
| $0.02 | 5,254,301 | 2,406,870 | +0.00 (5.56%) | |
| $0.02 | 4,609,525 | 2,372,870 | -0.01 (25.00%) | |
| $0.02 | 0 | 2,468,150 | 0.00 (0.00%) | |
| $0.02 | 0 | 2,473,180 | 0.00 (0.00%) | |
| $0.02 | 440,520 | 2,501,350 | +0.00 (4.35%) | |
| $0.02 | 157,393 | 2,497,580 | 0.00 (4.17%) | |
| $0.02 | 1,530,162 | 2,380,300 | 0.00 (11.11%) | |
| $0.03 | 6,322,209 | 2,356,800 | +0.01 (22.73%) | |
| $0.02 | 1,311,361 | 2,073,650 | 0.00 (4.35%) | |
| $0.02 | 1,071,546 | 2,063,380 | 0.00 (0.00%) | |
| $0.02 | 1,922,807 | 2,046,030 | 0.00 (0.00%) | |
| $0.02 | 4,520,907 | 2,012,060 | +0.00 (4.55%) | |
| $0.02 | 162,909 | 1,947,010 | 0.00 (0.00%) | |
| $0.02 | 8,576,819 | 1,947,760 | 0.00 (4.35%) | |
| $0.02 | 2,597,008 | 1,777,220 | 0.00 (0.00%) | |
| $0.02 | 1,551,510 | 1,725,280 | 0.00 (0.00%) | |
| $0.02 | 36,447 | 1,696,160 | 0.00 (0.00%) | |
| $0.02 | 1,331,194 | 1,711,550 | 0.00 (0.00%) | |
| $0.02 | 134,427 | 1,023,080 | +0.00 (4.55%) | |
| $0.02 | 2,939,185 | 1,023,270 | 0.00 (8.33%) | |
| $0.02 | 541,666 | 964,796 | 0.00 (0.00%) | |
| $0.02 | 481,825 | 954,348 | +0.00 (4.35%) | |
| $0.02 | 57,392 | 960,776 | 0.00 (0.00%) | |
| $0.02 | 1,648,967 | 928,537 | 0.00 (11.54%) | |
| $0.03 | 35,379 | 895,575 | +0.00 (4.00%) | |
| 8 up, 8 down, and 13 flat days |
