Buru Energy Energy
Energy Gas Oil Western Australia

$0.084 -0.001 (-1.18%)

High $0.09	Low $0.08	Trades 21	Turnover $25,122	Volume 292,526
30 June 2023 at 4:10pm

If you were already registered, log in here.

BRU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	18,152	1,761,210	0.00 (0.00%)
12 November 2026	$0.01	142,857	1,799,380	0.00 (0.00%)
11 November 2026	$0.01	1,587,906	1,840,390	+0.00 (7.69%)
10 November 2026	$0.01	425,911	1,827,620	0.00 (0.00%)
9 November 2026	$0.01	80,561	1,842,290	0.00 (0.00%)
6 November 2026	$0.01	11,002	1,933,230	0.00 (7.14%)
5 November 2026	$0.01	212,586	1,938,620	+0.00 (7.69%)
4 November 2026	$0.01	414,023	1,943,230	0.00 (7.14%)
3 November 2026	$0.01	650,395	1,939,660	0.00 (0.00%)
2 November 2026	$0.01	3,269,361	1,931,850	0.00 (6.67%)
30 October 2026	$0.02	31,963	1,945,570	+0.00 (3.45%)
29 October 2026	$0.01	2,703,073	1,965,310	0.00 (3.33%)
28 October 2026	$0.02	0	1,974,600	0.00 (0.00%)
27 October 2026	$0.02	1,174,197	2,053,870	+0.00 (7.14%)
26 October 2026	$0.01	327,000	2,038,540	0.00 (0.00%)
23 October 2026	$0.01	1,572,777	2,032,000	0.00 (6.67%)
22 October 2026	$0.02	2,299,034	2,002,160	+0.00 (7.14%)
21 October 2026	$0.01	1,260,608	1,956,180	0.00 (3.45%)
20 October 2026	$0.01	2,226,315	1,952,940	+0.00 (7.41%)
19 October 2026	$0.01	65,132	1,911,460	+0.00 (3.85%)
16 October 2026	$0.01	36,642	1,942,050	0.00 (3.70%)
15 October 2026	$0.01	574,893	1,941,680	+0.00 (3.85%)
14 October 2026	$0.01	1,559,135	1,953,140	0.00 (7.14%)
13 October 2026	$0.01	573	1,924,740	+0.00 (7.69%)
12 October 2026	$0.01	455,228	1,928,630	0.00 (3.70%)
9 October 2026	$0.01	33,416	1,955,790	+0.00 (3.85%)
8 October 2026	$0.01	244,650	1,955,120	0.00 (0.00%)
7 October 2026	$0.01	502,794	1,953,670	0.00 (0.00%)
6 October 2026	$0.01	2,700,642	1,946,010	0.00 (0.00%)
10 up, 9 down, and 10 flat days

BRU Buru Energy Energy Energy Gas Oil Western Australia