Beach Energy Energy
Energy Gas Mining New Zealand Oil & Gas Petroleum

$1.35 (0%)

High $1.37	Low $1.35	Trades 2,512	Turnover $7,640,159	Volume 5,637,532
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (10-Nov) $2,053,200,384 (176th)	Close (30-Jun) $1.35 0 (0%)	Volume (30-Jun) 5,637,532	Shortsold (5-Nov) 187,735,256 (8.23%) (30th)
52w High $1.30	52w Low $0.80	P/E 4.50	EPS 0.12
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 3+

Short Interest

ASIC data, 5 Nov 2026

% Shorted

8.23% 0.00

vs 8.23% prior report

Most Shorted Rank

30th

of 715 shorted ASX stocks

Peak Short

14.59%

Jul 2026

Days to Cover

19.1

at 50d avg vol

View full short position history →

	Subject
	BPT BPT Ann: Waitsia Gas Project Stage 2 Reaches FID
	1 (current) 2 3
	BPT BPT Article: Mitsui, Beach ink Waitsia Stage 2 gas project
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 22/12/20 NZT
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 17/12/20 NZT
	BPT BPT Ann: Appendix 3G
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 10/12/2020 NZT
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 3/12/2020 NZT
	BPT BPT Ann: Appendix 3G
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update #4 as at 26/11/2020
	BPT BPT Ann: 2020 Annual General Meeting Results
	BPT BPT Ann: 2020 AGM addresses and presentation
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 19/11/2020 NZT
	BPT BPT Ann: ROG: Reserves and Resources - Killanoola Oil Field PRL13
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 12/11/2020 NZT
	BPT BPT Ann: Enterprise 1 Gas Discovery
	BPT BPT Ann: ROG:Purchase of Killanoola Oilfield from Beach&Capital Raise
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 5/11/2020 NZT
	BPT BPT Ann: Beach Expands Cooper Basin Portfolio
	BPT BPT Ann: SXY: Senex announces sale of Cooper Basin business
	BPT BPT Ann: CUE: Ironbark-1 Drilling Commences
	BPT BPT Ann: Quarterly report for the period ended 30 September 2020
	BPT BPT Ann: 2020 Sustainability Report
	BPT BPT Ann: Notice of Annual General Meeting / Proxy Form
	BPT BPT Article: Energy stocks shine as vaccines fuel oil price rally

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.91	6,415,936	9,832,890	+0.01 (0.56%)
9 November 2026	$0.90	5,668,943	9,971,880	0.00 (0.00%)
6 November 2026	$0.90	10,174,539	10,057,100	-0.01 (1.10%)
5 November 2026	$0.91	11,208,915	10,053,600	-0.01 (1.09%)
4 November 2026	$0.92	8,382,995	9,993,110	+0.01 (0.55%)
3 November 2026	$0.92	11,269,317	10,044,500	-0.02 (2.14%)
2 November 2026	$0.94	7,108,298	10,147,100	0.00 (0.53%)
30 October 2026	$0.94	8,504,015	10,332,100	+0.01 (1.08%)
29 October 2026	$0.93	8,691,072	10,364,900	+0.02 (2.20%)
28 October 2026	$0.91	5,730,135	10,400,100	-0.01 (1.09%)
27 October 2026	$0.92	3,991,405	10,550,900	+0.01 (1.10%)
26 October 2026	$0.91	7,411,241	10,733,700	-0.03 (3.19%)
23 October 2026	$0.94	7,129,518	10,772,700	+0.01 (1.08%)
22 October 2026	$0.93	14,891,496	10,825,000	-0.03 (3.12%)
21 October 2026	$0.96	18,586,941	10,695,700	+0.05 (5.49%)
20 October 2026	$0.91	5,699,542	10,537,300	+0.01 (0.55%)
19 October 2026	$0.91	9,233,856	10,751,800	+0.04 (4.02%)
16 October 2026	$0.87	7,528,215	10,981,700	-0.01 (0.57%)
15 October 2026	$0.88	10,613,186	11,034,200	0.00 (0.00%)
14 October 2026	$0.88	10,020,521	11,237,700	+0.02 (1.74%)
13 October 2026	$0.86	5,223,920	11,238,700	+0.01 (1.18%)
12 October 2026	$0.85	4,992,370	11,307,200	-0.02 (2.30%)
9 October 2026	$0.87	7,659,064	11,346,000	+0.01 (1.16%)
8 October 2026	$0.86	10,289,093	11,395,700	+0.03 (2.99%)
7 October 2026	$0.84	6,695,005	11,327,600	-0.01 (0.60%)
6 October 2026	$0.84	4,075,336	11,397,000	-0.01 (0.59%)
5 October 2026	$0.85	3,949,580	11,562,600	-0.01 (0.59%)
2 October 2026	$0.85	5,843,738	11,674,700	+0.03 (3.03%)
1 October 2026	$0.83	11,928,171	11,848,500	-0.05 (5.71%)
14 up, 13 down, and 2 flat days