Beach Energy Energy
Energy Gas Mining New Zealand Oil & Gas Petroleum

$1.35 (0%)

High $1.37	Low $1.35	Trades 2,512	Turnover $7,640,159	Volume 5,637,532
30 June 2023 at 4:10pm

Market Cap (1-Oct) $1,882,100,352 (176th)	Close (30-Jun) $1.35 0 (0%)	Volume (30-Jun) 5,637,532	Shortsold (25-Sep) 178,640,863 (7.83%) (30th)
52w High $1.30	52w Low $0.80	P/E 5.52	EPS 0.12

Short Interest

ASIC data, 25 Sep 2026

% Shorted

7.83% 0.15

vs 7.68% prior report

Most Shorted Rank

30th

of 704 shorted ASX stocks

Peak Short

14.59%

Jul 2026

Days to Cover

15.1

at 50d avg vol

View full short position history →

	Subject
	BPT BPT Ann: Waitsia Gas Project Stage 2 Reaches FID
	1 (current) 2 3
	BPT BPT Article: Mitsui, Beach ink Waitsia Stage 2 gas project
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 22/12/20 NZT
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 17/12/20 NZT
	BPT BPT Ann: Appendix 3G
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 10/12/2020 NZT
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 3/12/2020 NZT
	BPT BPT Ann: Appendix 3G
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update #4 as at 26/11/2020
	BPT BPT Ann: 2020 Annual General Meeting Results
	BPT BPT Ann: 2020 AGM addresses and presentation
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 19/11/2020 NZT
	BPT BPT Ann: ROG: Reserves and Resources - Killanoola Oil Field PRL13
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 12/11/2020 NZT
	BPT BPT Ann: Enterprise 1 Gas Discovery
	BPT BPT Ann: ROG:Purchase of Killanoola Oilfield from Beach&Capital Raise
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 5/11/2020 NZT
	BPT BPT Ann: Beach Expands Cooper Basin Portfolio
	BPT BPT Ann: SXY: Senex announces sale of Cooper Basin business
	BPT BPT Ann: CUE: Ironbark-1 Drilling Commences
	BPT BPT Ann: Quarterly report for the period ended 30 September 2020
	BPT BPT Ann: 2020 Sustainability Report
	BPT BPT Ann: Notice of Annual General Meeting / Proxy Form
	BPT BPT Article: Energy stocks shine as vaccines fuel oil price rally

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
1 October 2026	$0.83	11,928,171	11,848,500	-0.05 (5.71%)
30 September 2026	$0.88	19,167,824	11,885,800	+0.05 (6.06%)
29 September 2026	$0.83	7,788,937	11,740,000	-0.01 (0.60%)
28 September 2026	$0.83	8,518,736	11,753,400	-0.01 (1.19%)
25 September 2026	$0.84	7,335,360	11,758,600	-0.01 (0.59%)
24 September 2026	$0.85	10,272,955	11,776,900	+0.01 (1.20%)
23 September 2026	$0.84	11,889,681	11,726,100	-0.03 (3.47%)
22 September 2026	$0.87	6,312,373	11,671,700	-0.01 (0.57%)
21 September 2026	$0.87	10,457,135	11,775,500	0.00 (0.00%)
18 September 2026	$0.87	29,967,838	11,629,900	0.00 (0.00%)
17 September 2026	$0.87	12,156,199	11,220,300	-0.03 (3.33%)
16 September 2026	$0.90	19,394,722	11,155,000	+0.03 (3.45%)
15 September 2026	$0.87	12,997,350	10,940,300	-0.01 (1.14%)
14 September 2026	$0.88	6,965,476	10,913,300	0.00 (0.00%)
11 September 2026	$0.88	12,166,954	10,918,600	+0.01 (0.57%)
10 September 2026	$0.88	11,526,027	10,705,300	0.00 (0.00%)
9 September 2026	$0.88	7,552,895	10,726,800	0.00 (0.00%)
8 September 2026	$0.88	6,753,874	10,804,700	+0.01 (0.57%)
7 September 2026	$0.87	6,734,552	11,040,600	+0.01 (1.16%)
4 September 2026	$0.86	8,442,147	11,070,700	-0.01 (1.15%)
3 September 2026	$0.87	7,916,178	11,226,800	-0.03 (2.79%)
2 September 2026	$0.90	9,455,022	11,587,800	0.00 (0.00%)
1 September 2026	$0.90	13,497,899	12,089,800	+0.03 (3.47%)
31 August 2026	$0.87	9,901,758	12,016,800	+0.01 (0.58%)
28 August 2026	$0.86	10,245,223	11,990,400	+0.02 (1.78%)
27 August 2026	$0.85	9,407,093	12,095,700	-0.03 (2.87%)
26 August 2026	$0.87	10,778,468	12,056,800	-0.02 (1.69%)
25 August 2026	$0.89	16,376,091	12,080,600	-0.01 (1.12%)
24 August 2026	$0.90	16,362,448	11,939,000	-0.01 (1.10%)
9 up, 14 down, and 6 flat days