Beach Energy Energy
Energy Gas Mining New Zealand Oil & Gas Petroleum

$1.35 (0%)

High $1.37	Low $1.35	Trades 2,512	Turnover $7,640,159	Volume 5,637,532
30 June 2023 at 4:10pm

Market Cap (21-Aug) $2,064,606,976 (176th)	Close (30-Jun) $1.35 0 (0%)	Volume (30-Jun) 5,637,532	Shortsold (17-Aug) 194,578,892 (8.53%) (23rd)
52w High $1.34	52w Low $0.82	P/E 5.85	EPS 0.12

Short Interest

ASIC data, 17 Aug 2026

% Shorted

8.53% 0.04

vs 8.57% prior report

Most Shorted Rank

23rd

of 697 shorted ASX stocks

Peak Short

14.59%

Jul 2026

Days to Cover

16.3

at 50d avg vol

View full short position history →

	Subject
	BPT BPT Ann: Waitsia Gas Project Stage 2 Reaches FID
	1 (current) 2 3
	BPT BPT Article: Mitsui, Beach ink Waitsia Stage 2 gas project
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 22/12/20 NZT
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 17/12/20 NZT
	BPT BPT Ann: Appendix 3G
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 10/12/2020 NZT
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 3/12/2020 NZT
	BPT BPT Ann: Appendix 3G
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update #4 as at 26/11/2020
	BPT BPT Ann: 2020 Annual General Meeting Results
	BPT BPT Ann: 2020 AGM addresses and presentation
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 19/11/2020 NZT
	BPT BPT Ann: ROG: Reserves and Resources - Killanoola Oil Field PRL13
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 12/11/2020 NZT
	BPT BPT Ann: Enterprise 1 Gas Discovery
	BPT BPT Ann: ROG:Purchase of Killanoola Oilfield from Beach&Capital Raise
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 5/11/2020 NZT
	BPT BPT Ann: Beach Expands Cooper Basin Portfolio
	BPT BPT Ann: SXY: Senex announces sale of Cooper Basin business
	BPT BPT Ann: CUE: Ironbark-1 Drilling Commences
	BPT BPT Ann: Quarterly report for the period ended 30 September 2020
	BPT BPT Ann: 2020 Sustainability Report
	BPT BPT Ann: Notice of Annual General Meeting / Proxy Form
	BPT BPT Article: Energy stocks shine as vaccines fuel oil price rally

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.91	10,233,358	11,946,300	+0.01 (1.12%)
20 August 2026	$0.90	10,450,957	11,916,500	-0.01 (1.10%)
19 August 2026	$0.91	13,269,613	11,881,800	0.00 (0.00%)
18 August 2026	$0.91	13,132,926	11,736,400	+0.03 (3.43%)
17 August 2026	$0.88	9,342,060	11,584,800	+0.01 (1.16%)
14 August 2026	$0.87	9,726,724	11,481,800	+0.01 (1.17%)
13 August 2026	$0.86	8,401,425	11,443,000	-0.01 (1.16%)
12 August 2026	$0.87	10,663,855	11,478,400	-0.01 (0.57%)
11 August 2026	$0.87	16,428,450	11,526,200	+0.05 (5.45%)
10 August 2026	$0.83	20,274,706	11,306,200	-0.04 (4.62%)
7 August 2026	$0.87	12,096,543	11,090,000	-0.02 (2.26%)
6 August 2026	$0.89	20,777,104	11,070,800	-0.01 (0.56%)
5 August 2026	$0.89	9,933,498	10,771,400	-0.03 (2.73%)
4 August 2026	$0.92	8,794,098	10,768,000	+0.01 (1.10%)
3 August 2026	$0.91	6,933,146	10,789,500	-0.01 (0.55%)
31 July 2026	$0.91	9,785,045	10,779,100	-0.01 (0.55%)
30 July 2026	$0.92	9,255,889	10,729,000	0.00 (0.00%)
29 July 2026	$0.92	10,156,683	10,781,000	+0.02 (1.67%)
28 July 2026	$0.90	12,341,981	10,847,200	+0.03 (3.45%)
27 July 2026	$0.87	9,563,866	10,726,800	-0.04 (3.87%)
24 July 2026	$0.91	14,565,811	10,652,600	+0.02 (2.26%)
23 July 2026	$0.89	13,793,580	10,529,400	+0.01 (1.14%)
22 July 2026	$0.88	11,875,476	10,389,500	+0.01 (0.57%)
21 July 2026	$0.87	8,647,870	10,353,300	-0.02 (2.25%)
20 July 2026	$0.89	8,777,967	10,352,200	+0.02 (1.71%)
17 July 2026	$0.88	8,248,054	10,501,700	-0.29 (24.89%)
18 September 2025	$1.17	12,097,850	7,121,120	-0.01 (0.85%)
12 September 2025	$1.18	6,823,968	7,103,660	-0.04 (3.29%)
11 September 2025	$1.22	6,781,846	7,018,030	+0.01 (0.83%)
13 up, 14 down, and 2 flat days