Beach Energy Energy
Energy Gas Mining New Zealand Oil & Gas Petroleum

$1.35 (0%)

High $1.37	Low $1.35	Trades 2,512	Turnover $7,640,159	Volume 5,637,532
30 June 2023 at 4:10pm

Market Cap (11-Sep) $2,007,573,760 (176th)	Close (30-Jun) $1.35 0 (0%)	Volume (30-Jun) 5,637,532	Shortsold (7-Sep) 172,473,133 (7.56%) (31st)
52w High $1.30	52w Low $0.80	P/E 5.72	EPS 0.12

Short Interest

ASIC data, 7 Sep 2026

% Shorted

7.56% 0.05

vs 7.51% prior report

Most Shorted Rank

31st

of 692 shorted ASX stocks

Peak Short

14.59%

Jul 2026

Days to Cover

15.8

at 50d avg vol

View full short position history →

	Subject
	BPT BPT Ann: Waitsia Gas Project Stage 2 Reaches FID
	1 (current) 2 3
	BPT BPT Article: Mitsui, Beach ink Waitsia Stage 2 gas project
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 22/12/20 NZT
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 17/12/20 NZT
	BPT BPT Ann: Appendix 3G
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 10/12/2020 NZT
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 3/12/2020 NZT
	BPT BPT Ann: Appendix 3G
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update #4 as at 26/11/2020
	BPT BPT Ann: 2020 Annual General Meeting Results
	BPT BPT Ann: 2020 AGM addresses and presentation
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 19/11/2020 NZT
	BPT BPT Ann: ROG: Reserves and Resources - Killanoola Oil Field PRL13
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 12/11/2020 NZT
	BPT BPT Ann: Enterprise 1 Gas Discovery
	BPT BPT Ann: ROG:Purchase of Killanoola Oilfield from Beach&Capital Raise
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 5/11/2020 NZT
	BPT BPT Ann: Beach Expands Cooper Basin Portfolio
	BPT BPT Ann: SXY: Senex announces sale of Cooper Basin business
	BPT BPT Ann: CUE: Ironbark-1 Drilling Commences
	BPT BPT Ann: Quarterly report for the period ended 30 September 2020
	BPT BPT Ann: 2020 Sustainability Report
	BPT BPT Ann: Notice of Annual General Meeting / Proxy Form
	BPT BPT Article: Energy stocks shine as vaccines fuel oil price rally

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.88	12,166,954	10,918,600	+0.01 (0.57%)
10 September 2026	$0.88	11,526,027	10,705,300	0.00 (0.00%)
9 September 2026	$0.88	7,552,895	10,726,800	0.00 (0.00%)
8 September 2026	$0.88	6,753,874	10,804,700	+0.01 (0.57%)
7 September 2026	$0.87	6,734,552	11,040,600	+0.01 (1.16%)
4 September 2026	$0.86	8,442,147	11,070,700	-0.01 (1.15%)
3 September 2026	$0.87	7,916,178	11,226,800	-0.03 (2.79%)
2 September 2026	$0.90	9,455,022	11,587,800	0.00 (0.00%)
1 September 2026	$0.90	13,497,899	12,089,800	+0.03 (3.47%)
31 August 2026	$0.87	9,901,758	12,016,800	+0.01 (0.58%)
28 August 2026	$0.86	10,245,223	11,990,400	+0.02 (1.78%)
27 August 2026	$0.85	9,407,093	12,095,700	-0.03 (2.87%)
26 August 2026	$0.87	10,778,468	12,056,800	-0.02 (1.69%)
25 August 2026	$0.89	16,376,091	12,080,600	-0.01 (1.12%)
24 August 2026	$0.90	16,362,448	11,939,000	-0.01 (1.10%)
21 August 2026	$0.91	10,233,358	11,946,300	+0.01 (1.12%)
20 August 2026	$0.90	10,450,957	11,916,500	-0.01 (1.10%)
19 August 2026	$0.91	13,269,613	11,881,800	0.00 (0.00%)
18 August 2026	$0.91	13,132,926	11,736,400	+0.03 (3.43%)
17 August 2026	$0.88	9,342,060	11,584,800	+0.01 (1.16%)
14 August 2026	$0.87	9,726,724	11,481,800	+0.01 (1.17%)
13 August 2026	$0.86	8,401,425	11,443,000	-0.01 (1.16%)
12 August 2026	$0.87	10,663,855	11,478,400	-0.01 (0.57%)
11 August 2026	$0.87	16,428,450	11,526,200	+0.05 (5.45%)
10 August 2026	$0.83	20,274,706	11,306,200	-0.04 (4.62%)
7 August 2026	$0.87	12,096,543	11,090,000	-0.02 (2.26%)
6 August 2026	$0.89	20,777,104	11,070,800	-0.01 (0.56%)
5 August 2026	$0.89	9,933,498	10,771,400	-0.03 (2.73%)
4 August 2026	$0.92	8,794,098	10,768,000	+0.01 (1.10%)
12 up, 13 down, and 4 flat days