Beach Energy Energy
Energy Gas Mining New Zealand Oil & Gas Petroleum

$1.35 (0%)

High $1.37	Low $1.35	Trades 2,512	Turnover $7,640,159	Volume 5,637,532
30 June 2023 at 4:10pm

Market Cap (21-Oct) $1,984,760,320 (176th)	Close (30-Jun) $1.35 0 (0%)	Volume (30-Jun) 5,637,532	Shortsold (15-Oct) 179,100,648 (7.85%) (37th)
52w High $1.30	52w Low $0.80	P/E 5.52	EPS 0.12

Short Interest

ASIC data, 15 Oct 2026

% Shorted

7.85% 0.23

vs 8.09% prior report

Most Shorted Rank

37th

of 717 shorted ASX stocks

Peak Short

14.59%

Jul 2026

Days to Cover

16.7

at 50d avg vol

View full short position history →

	Subject
	BPT BPT Ann: Waitsia Gas Project Stage 2 Reaches FID
	1 (current) 2 3
	BPT BPT Article: Mitsui, Beach ink Waitsia Stage 2 gas project
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 22/12/20 NZT
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 17/12/20 NZT
	BPT BPT Ann: Appendix 3G
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 10/12/2020 NZT
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 3/12/2020 NZT
	BPT BPT Ann: Appendix 3G
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update #4 as at 26/11/2020
	BPT BPT Ann: 2020 Annual General Meeting Results
	BPT BPT Ann: 2020 AGM addresses and presentation
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 19/11/2020 NZT
	BPT BPT Ann: ROG: Reserves and Resources - Killanoola Oil Field PRL13
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 12/11/2020 NZT
	BPT BPT Ann: Enterprise 1 Gas Discovery
	BPT BPT Ann: ROG:Purchase of Killanoola Oilfield from Beach&Capital Raise
	BPT BPT Ann: NZO: Ironbark Weekly Drilling Update As At 5/11/2020 NZT
	BPT BPT Ann: Beach Expands Cooper Basin Portfolio
	BPT BPT Ann: SXY: Senex announces sale of Cooper Basin business
	BPT BPT Ann: CUE: Ironbark-1 Drilling Commences
	BPT BPT Ann: Quarterly report for the period ended 30 September 2020
	BPT BPT Ann: 2020 Sustainability Report
	BPT BPT Ann: Notice of Annual General Meeting / Proxy Form
	BPT BPT Article: Energy stocks shine as vaccines fuel oil price rally

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
21 October 2026	$0.96	18,586,941	10,695,700	+0.05 (5.49%)
20 October 2026	$0.91	5,699,542	10,537,300	+0.01 (0.55%)
19 October 2026	$0.91	9,233,856	10,751,800	+0.04 (4.02%)
16 October 2026	$0.87	7,528,215	10,981,700	-0.01 (0.57%)
15 October 2026	$0.88	10,613,186	11,034,200	0.00 (0.00%)
14 October 2026	$0.88	10,020,521	11,237,700	+0.02 (1.74%)
13 October 2026	$0.86	5,223,920	11,238,700	+0.01 (1.18%)
12 October 2026	$0.85	4,992,370	11,307,200	-0.02 (2.30%)
9 October 2026	$0.87	7,659,064	11,346,000	+0.01 (1.16%)
8 October 2026	$0.86	10,289,093	11,395,700	+0.03 (2.99%)
7 October 2026	$0.84	6,695,005	11,327,600	-0.01 (0.60%)
6 October 2026	$0.84	4,075,336	11,397,000	-0.01 (0.59%)
5 October 2026	$0.85	3,949,580	11,562,600	-0.01 (0.59%)
2 October 2026	$0.85	5,843,738	11,674,700	+0.03 (3.03%)
1 October 2026	$0.83	11,928,171	11,848,500	-0.05 (5.71%)
30 September 2026	$0.88	19,167,824	11,885,800	+0.05 (6.06%)
29 September 2026	$0.83	7,788,937	11,740,000	-0.01 (0.60%)
28 September 2026	$0.83	8,518,736	11,753,400	-0.01 (1.19%)
25 September 2026	$0.84	7,335,360	11,758,600	-0.01 (0.59%)
24 September 2026	$0.85	10,272,955	11,776,900	+0.01 (1.20%)
23 September 2026	$0.84	11,889,681	11,726,100	-0.03 (3.47%)
22 September 2026	$0.87	6,312,373	11,671,700	-0.01 (0.57%)
21 September 2026	$0.87	10,457,135	11,775,500	0.00 (0.00%)
18 September 2026	$0.87	29,967,838	11,629,900	0.00 (0.00%)
17 September 2026	$0.87	12,156,199	11,220,300	-0.03 (3.33%)
16 September 2026	$0.90	19,394,722	11,155,000	+0.03 (3.45%)
15 September 2026	$0.87	12,997,350	10,940,300	-0.01 (1.14%)
14 September 2026	$0.88	6,965,476	10,913,300	0.00 (0.00%)
11 September 2026	$0.88	12,166,954	10,918,600	+0.01 (0.57%)
12 up, 13 down, and 4 flat days