Beach Energy Energy
Energy Gas Mining New Zealand Oil & Gas Petroleum

$1.35 (0%)

High $1.37	Low $1.35	Trades 2,512	Turnover $7,640,159	Volume 5,637,532
30 June 2023 at 4:10pm

Market Cap (31-Jul) $2,053,200,384 (176th)	Close (30-Jun) $1.35 0 (0%)	Volume (30-Jun) 5,637,532	Shortsold (27-Jul) 189,865,681 (8.32%) (29th)
52w High $1.34	52w Low $0.82	P/E 5.72	EPS -0.05
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

Short Interest

ASIC data, 27 Jul 2026

% Shorted

8.32% 0.11

vs 8.43% prior report

Most Shorted Rank

29th

of 708 shorted ASX stocks

Peak Short

14.59%

Jul 2026

Days to Cover

17.6

at 50d avg vol

View full short position history →

	Subject
	BPT BPT Ann: WGO: Beach Declines to Match Revised Hancock Takeover Offer
	1 (current) 2 3
	BPT BPT Ann: Beach determines not to exercise matching right for Warrego
	BPT BPT Ann: Waitsia Stage 2 update
	BPT BPT Ann: WGO: Matching Rights Process for revised Hancock Takeover Of
	BPT BPT Article: Rinehart leads Warrego’s battle of Perth ‘billies’, eyes on Ellison
	BPT BPT Ann: WGO: Counterproposal from Beach Energy
	BPT BPT Article: Stokes’ Beach raises offer for Warrego, trumping Hancock
	BPT BPT Ann: Counterproposal to acquire Warrego
	BPT BPT Ann: WGO:Warrego Commences Matching Rights Process in Beach SID
	BPT BPT Article: Rinehart’s Hancock joins three-way race for Warrego Energy
	BPT BPT Ann: WGO: Warrego/Beach Energy Scheme Update
	BPT BPT Article: Strike Energy hits out at free kick for takeover rival
	BPT BPT Ann: Notification regarding unquoted securities - BPT
	BPT BPT Ann: Final Director's Interest Notice
	BPT BPT Ann: Final Director's Interest Notice
	BPT BPT Ann: Annual General Meeting Results
	BPT BPT Ann: Annual General Meeting Addresses and Presentation
	BPT BPT Ann: Entry into binding agreement with Warrego
	BPT BPT Ann: WGO: Warrego enters into Scheme Implementation Deed with BPH
	BPT BPT Ann: Proposal to acquire Warrego Energy
	BPT BPT Article: Beach Energy creates contest for Perth Basin’s Warrego Energy
	BPT BPT Ann: Receipt of non-binding indicative proposal - Beach Energy
	BPT BPT Article: Beach Energy reports drop in oil and gas production and sales
	BPT BPT Ann: FY23 First Quarter Activities Report
	BPT BPT Ann: Notification regarding unquoted securities - BPT
	BPT BPT Ann: Notification of cessation of securities - BPT
	BPT BPT Ann: Notification regarding unquoted securities - BPT
	BPT BPT Ann: Notice of Annual General Meeting/Proxy Form
	BPT BPT Ann: Otway CCS opportunity and sustainability update
	BPT BPT Ann: Retirement of directors at Annual General Meeting
	BPT BPT Article: Macquarie upgrades Beach Energy on prospect of LNG ‘gift’
	BPT BPT Ann: Resignation of Company Secretary
	BPT BPT Article: ASX sinks 1.4pc as banks, energy stocks weigh
	BPT BPT Ann: Change of Director's Interest Notice
	BPT BPT Ann: Amended Appendix 4G
	BPT BPT Article: Beach Energy rides high oil and gas prices
	BPT BPT Ann: Beach Energy Ltd 2022 Sustainability Report
	BPT BPT Ann: Appendix 4G
	BPT BPT Ann: Beach Energy Ltd Corporate Governance Statement
	BPT BPT Ann: Beach Energy Ltd FY22 Results Presentation
	BPT BPT Ann: 2022 Beach Energy Ltd Annual Report
	BPT BPT Ann: Beach Energy Ltd FY22 Full Year Results
	BPT BPT Ann: Dividend/Distribution - BPT
	BPT BPT Ann: Appendix 4E
	BPT BPT Article: ASX to rise, US stocks extend mid-year rally
	BPT BPT Ann: FY22 full-year results webcast
	BPT BPT Article: Beach Energy seals deal to supply LNG to BP
	BPT BPT Ann: LNG SPA signed with bp
	BPT BPT Article: Beach Energy posts its biggest quarterly revenues in three years
	BPT BPT Ann: Quarterly Report for the period ended 30 June 2022

Related Commodities

Name	Change
Natural Gas - $2.77 Natural Gas (USD)	-0.04 (1.62%) 2-Aug
Brent Crude - $89.50 Brent Crude (USD)	2.19 (-2.39%) 2-Aug

View other commodity prices

Similar Companies

Cooper Energy

COE

Carnarvon Petroleum

CVN

Helios Energy

HE8

Karoon Energy Ltd

KAR

Santos

STO

Strike Energy

STX

Senex Energy

SXY

Warrego Energy

WGO

Woodside Petroleum

WPL

End of Day Prices

Date	Close	Volume	Change
31-Jul	$0.91	9,785,045	-0.01 (0.55%)
30-Jul	$0.92	9,255,889	0.00 (0.00%)
29-Jul	$0.92	10,156,683	+0.02 (1.67%)
28-Jul	$0.90	12,341,981	+0.03 (3.45%)
27-Jul	$0.87	9,563,866	-0.04 (3.87%)
24-Jul	$0.91	14,565,811	+0.02 (2.26%)
23-Jul	$0.89	13,793,580	+0.01 (1.14%)
22-Jul	$0.88	11,875,476	+0.01 (0.57%)
21-Jul	$0.87	8,647,870	-0.02 (2.25%)
20-Jul	$0.89	8,777,967	+0.02 (1.71%)
17-Jul	$0.88	8,248,054	-0.29 (24.89%)
18-Sep	$1.17	12,097,850	-0.01 (0.85%)
12-Sep	$1.18	6,823,968	-0.04 (3.29%)
11-Sep	$1.22	6,781,846	+0.01 (0.83%)
05-Sep	$1.21	3,911,321	+0.01 (0.42%)
8 up, 6 down, and 1 flat days

BPT Beach Energy Energy Energy Gas Mining New Zealand Oil & Gas Petroleum

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Beach Energy Energy
Energy Gas Mining New Zealand Oil & Gas Petroleum