Beach Energy Energy
Energy Gas Mining New Zealand Oil & Gas Petroleum

$1.35 (0%)

High $1.37	Low $1.35	Trades 2,512	Turnover $7,640,159	Volume 5,637,532
30 June 2023 at 4:10pm

If you were already registered, log in here.

BPT Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.91	5,187,447	9,689,190	0.00 (0.00%)
11 November 2026	$0.91	3,768,644	9,742,260	0.00 (0.00%)
10 November 2026	$0.91	6,415,936	9,832,890	+0.01 (0.56%)
9 November 2026	$0.90	5,668,943	9,971,880	0.00 (0.00%)
6 November 2026	$0.90	10,174,539	10,057,100	-0.01 (1.10%)
5 November 2026	$0.91	11,208,915	10,053,600	-0.01 (1.09%)
4 November 2026	$0.92	8,382,995	9,993,110	+0.01 (0.55%)
3 November 2026	$0.92	11,269,317	10,044,500	-0.02 (2.14%)
2 November 2026	$0.94	7,108,298	10,147,100	0.00 (0.53%)
30 October 2026	$0.94	8,504,015	10,332,100	+0.01 (1.08%)
29 October 2026	$0.93	8,691,072	10,364,900	+0.02 (2.20%)
28 October 2026	$0.91	5,730,135	10,400,100	-0.01 (1.09%)
27 October 2026	$0.92	3,991,405	10,550,900	+0.01 (1.10%)
26 October 2026	$0.91	7,411,241	10,733,700	-0.03 (3.19%)
23 October 2026	$0.94	7,129,518	10,772,700	+0.01 (1.08%)
22 October 2026	$0.93	14,891,496	10,825,000	-0.03 (3.12%)
21 October 2026	$0.96	18,586,941	10,695,700	+0.05 (5.49%)
20 October 2026	$0.91	5,699,542	10,537,300	+0.01 (0.55%)
19 October 2026	$0.91	9,233,856	10,751,800	+0.04 (4.02%)
16 October 2026	$0.87	7,528,215	10,981,700	-0.01 (0.57%)
15 October 2026	$0.88	10,613,186	11,034,200	0.00 (0.00%)
14 October 2026	$0.88	10,020,521	11,237,700	+0.02 (1.74%)
13 October 2026	$0.86	5,223,920	11,238,700	+0.01 (1.18%)
12 October 2026	$0.85	4,992,370	11,307,200	-0.02 (2.30%)
9 October 2026	$0.87	7,659,064	11,346,000	+0.01 (1.16%)
8 October 2026	$0.86	10,289,093	11,395,700	+0.03 (2.99%)
7 October 2026	$0.84	6,695,005	11,327,600	-0.01 (0.60%)
6 October 2026	$0.84	4,075,336	11,397,000	-0.01 (0.59%)
5 October 2026	$0.85	3,949,580	11,562,600	-0.01 (0.59%)
13 up, 12 down, and 4 flat days

Beach Energy Energy
Energy Gas Mining New Zealand Oil & Gas Petroleum

End of Day Prices

Followers

Prices

Announcements

BPT Beach Energy Energy Energy Gas Mining New Zealand Oil & Gas Petroleum

End of Day Prices

Followers

Prices

Announcements

Beach Energy Energy
Energy Gas Mining New Zealand Oil & Gas Petroleum