Bapcor Consumer Discretionary
Consumer New Zealand Retail

$5.94 -0.05 (-0.84%)

High $5.99	Low $5.86	Trades 2,919	Turnover $4,988,763	Volume 841,677
30 June 2023 at 4:59pm

Market Cap (24-Aug) $299,375,104 (195th)	Close (30-Jun) $5.94 0 (0%)	Volume (30-Jun) 841,677	Shortsold (17-Aug) 64,658,684 (9.61%) (17th)
52w High $3.97	52w Low $0.355	P/E 11.42	EPS -0.25

Short Interest

ASIC data, 17 Aug 2026

% Shorted

9.61% 0.18

vs 9.79% prior report

Most Shorted Rank

17th

of 697 shorted ASX stocks

Peak Short

11.02%

May 2026

Days to Cover

16.6

at 50d avg vol

View full short position history →

	Subject
	BAP BAP Ann: Change in substantial holding
	1 (current) 2 3
	BAP BAP Ann: Bapcor Strategy Update
	BAP BAP Ann: Change in substantial holding
	BAP BAP Ann: Bapcor Investor Day Postponed to 28 July 2021
	BAP BAP Ann: Bapcor Investor Day Registration
	BAP BAP Ann: Macquarie Investor Conference Presentation
	BAP BAP Ann: UBS Investor Conference Presentation
	BAP BAP Ann: Bapcor Investor Day - 24 June 2021
	BAP BAP Ann: Bapcor to acquire 25% of Tye Soon Limited
	BAP BAP Ann: Change in substantial holding from CGF
	BAP BAP Ann: Change in substantial holding
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice x 3
	BAP BAP Ann: Bapcor CEO & MD Tenure Extended
	BAP BAP Ann: Final Director's Interest Notice
	BAP BAP Ann: H1 FY2021 Results Presentation
	BAP BAP Ann: H1 FY2021 Results Announcement
	BAP BAP Ann: Dividend/Distribution - BAP
	BAP BAP Ann: Appendix 4D and Half Yearly Report
	BAP BAP Ann: Company Secretary Appointment/Resignation
	BAP BAP Ann: INVESTOR CONFERENCE CALL - H1 FY21 FINANCIAL RESULTS-UPDATE
	BAP BAP Ann: INVESTOR CONFERENCE CALL - H1 FY21 FINANCIAL RESULTS
	BAP BAP Ann: Bapcor FY21 Trading Update
	BAP BAP Ann: Becoming a substantial holder
	BAP BAP Ann: Becoming a substantial holder
	BAP BAP Ann: Change in substantial holding from CGF
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Appendix 3G
	BAP BAP Ann: Amended Constitution
	BAP BAP Ann: Results of 2020 AGM
	BAP BAP Ann: CEO's 2020 AGM Presentation
	BAP BAP Ann: Chairman's 2020 AGM address and Chairman succession update

Similar Companies

Bod Australia

BDA

Delecta

DLC

Funtastic

FUN

Jatcorp

JAT

National Tyre & Wheel

NTD

Supply Network

SNL

TTA Holdings

TTA

End of Day Prices

Date	Close	Volume	Change
24-Aug	$0.46	1,497,976	+0.02 (3.37%)
21-Aug	$0.45	3,640,266	-0.02 (4.30%)
20-Aug	$0.47	5,761,753	+0.03 (5.68%)
19-Aug	$0.44	6,528,282	-0.02 (3.30%)
18-Aug	$0.46	5,847,945	+0.03 (7.06%)
17-Aug	$0.43	4,873,792	0.00 (0.00%)
14-Aug	$0.43	5,006,002	+0.03 (6.25%)
13-Aug	$0.40	12,981,130	-0.03 (6.98%)
12-Aug	$0.43	11,991,167	+0.01 (2.38%)
11-Aug	$0.42	4,652,449	-0.03 (5.62%)
10-Aug	$0.45	1,814,210	-0.02 (3.26%)
07-Aug	$0.46	2,028,397	+0.02 (3.37%)
06-Aug	$0.45	3,155,408	0.00 (0.00%)
05-Aug	$0.45	2,747,660	+0.02 (3.49%)
04-Aug	$0.43	1,703,355	-0.01 (2.27%)
7 up, 6 down, and 2 flat days

Bapcor Consumer Discretionary
Consumer New Zealand Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

BAP Bapcor Consumer Discretionary Consumer New Zealand Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Bapcor Consumer Discretionary
Consumer New Zealand Retail