Bapcor (ASX:BAP) Share Price and News

Market Cap (19-Sep) $275,828,768 (195th)	Close (30-Jun) $5.94 0 (0%)	Volume (30-Jun) 841,677	Shortsold (26-May) 73,982,417 (11.00%) (10th)
52w High $5.19	52w Low $0.355	P/E 10.52	EPS -0.25

	Subject
	BAP BAP Ann: Bapcor successfully completes debt refinancing
	1 (current) 2 3
	BAP BAP Ann: MACQUARIE AUSTRALIA CONFERENCE PRESENTATION
	BAP BAP Ann: Notification regarding unquoted securities - BAP
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice x 2
	BAP BAP Ann: Initial Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: H1 FY2023 Results Presentation
	BAP BAP Ann: Dividend/Distribution - BAP
	BAP BAP Ann: H1 FY2023 Results Announcement
	BAP BAP Ann: Appendix 4D and Half Yearly Report
	BAP BAP Ann: INVESTOR CONFERENCE CALL - H1 FY23 FINANCIAL RESULTS
	BAP BAP Ann: Appointment of Non-Executive Director
	BAP BAP Ann: Change in substantial holding from PPT
	BAP BAP Ann: Change in substantial holding from PPT
	BAP BAP Ann: BAPCOR INVESTOR DAY PRESENTATION
	BAP BAP Ann: Becoming a substantial holder
	BAP BAP Ann: Initial Director's Interest Notice
	BAP BAP Ann: Bapcor Investor Day - Melbourne, 22 November 2022
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Notification regarding unquoted securities - BAP
	BAP BAP Ann: Notification regarding unquoted securities - BAP
	BAP BAP Ann: Final Director's Interest Notice
	BAP BAP Ann: Results of 2022 AGM
	BAP BAP Ann: 2022 AGM - Chair's Address and CEO Presentation
	BAP BAP Ann: Notification regarding unquoted securities - BAP
	BAP BAP Ann: Notification regarding unquoted securities - BAP
	BAP BAP Ann: Notification regarding unquoted securities - BAP
	BAP BAP Ann: Appointment of Non-Executive Director
	BAP BAP Ann: Final Director's Interest Notice
	BAP BAP Ann: Change in substantial holding
	BAP BAP Ann: Director Retirement
	BAP BAP Ann: 2022 Annual Report
	BAP BAP Ann: Notice of Annual General Meeting / Proxy Form
	BAP BAP Ann: Appendix 4G and Corporate Governance Statement
	BAP BAP Ann: Change in substantial holding from PPT
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Initial Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice x 2
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Annual General Meeting and Director Nomination Closing Date
	BAP BAP Ann: Notification of cessation of securities - BAP
	BAP BAP Ann: Change in substantial holding from PPT
	BAP BAP Ann: FY2022 Results Presentation
	BAP BAP Ann: FY2022 Results Announcement
	BAP BAP Ann: Dividend/Distribution - BAP
	BAP BAP Ann: FY2022 Appendix 4E and Financial Report
	BAP BAP Ann: FY22 RESULTS - INVESTOR CALL NOTIFICATION

Similar Companies

Bod Australia

BDA

Delecta

DLC

Funtastic

FUN

Jatcorp

JAT

National Tyre & Wheel

NTD

Supply Network

SNL

TTA Holdings

TTA

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.31	802,191	-0.18 (5.16%)
12-Sep	$3.49	1,327,055	-0.01 (0.29%)
11-Sep	$3.50	2,156,746	-0.03 (0.85%)
05-Sep	$3.53	1,095,188	+0.03 (0.86%)
04-Sep	$3.50	2,082,220	+0.02 (0.57%)
03-Sep	$3.48	1,581,498	-0.50 (12.56%)
29-Aug	$3.98	1,124,173	+0.04 (1.02%)
28-Aug	$3.94	1,259,266	-0.15 (3.67%)
22-Aug	$4.09	360,403	-0.02 (0.49%)
21-Aug	$4.11	636,169	+0.12 (3.01%)
15-Aug	$3.99	593,463	+0.01 (0.25%)
14-Aug	$3.98	767,010	+0.10 (2.58%)
07-Aug	$3.88	913,438	+0.02 (0.52%)
31-Jul	$3.86	1,599,159	+0.03 (0.78%)
30-Jul	$3.83	1,416,871	+0.03 (0.79%)
9 up, 6 down, and 0 flat days

High $5.99	Low $5.86	Trades 2,919	Turnover $4,988,763	Volume 841,677
30 June 2023 at 4:59pm

High $5.99	Low $5.86	Trades 2,919	Turnover $4,988,763	Volume 841,677
30 June 2023 at 4:59pm

Bapcor Consumer Discretionary

$5.94 -0.05 (-0.84%)

$5.94 -0.05 (-0.84%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

BAP Bapcor Consumer Discretionary

$5.94 -0.05 (-0.84%)

$5.94 -0.05 (-0.84%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Bapcor Consumer Discretionary