Bapcor Consumer Discretionary
Consumer New Zealand Retail

$5.94 -0.05 (-0.84%)

High $5.99	Low $5.86	Trades 2,919	Turnover $4,988,763	Volume 841,677
30 June 2023 at 4:59pm

Market Cap (2-Oct) $561,748,800 (195th)	Close (30-Jun) $5.94 0 (0%)	Volume (30-Jun) 841,677	Shortsold (28-Sep) 13,641,284 (2.03%) (160th)
52w High $3.28	52w Low $0.355	P/E 32.47	EPS -0.98

Short Interest

ASIC data, 28 Sep 2026

% Shorted

2.03% 0.03

vs 2.00% prior report

Most Shorted Rank

160th

of 704 shorted ASX stocks

Peak Short

11.02%

May 2026

Days to Cover

1.8

at 50d avg vol

View full short position history →

	Subject
	BAP BAP Ann: Bapcor successfully completes debt refinancing
	1 (current) 2 3
	BAP BAP Ann: MACQUARIE AUSTRALIA CONFERENCE PRESENTATION
	BAP BAP Ann: Notification regarding unquoted securities - BAP
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice x 2
	BAP BAP Ann: Initial Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: H1 FY2023 Results Presentation
	BAP BAP Ann: Dividend/Distribution - BAP
	BAP BAP Ann: H1 FY2023 Results Announcement
	BAP BAP Ann: Appendix 4D and Half Yearly Report
	BAP BAP Ann: INVESTOR CONFERENCE CALL - H1 FY23 FINANCIAL RESULTS
	BAP BAP Ann: Appointment of Non-Executive Director
	BAP BAP Ann: Change in substantial holding from PPT
	BAP BAP Ann: Change in substantial holding from PPT
	BAP BAP Ann: BAPCOR INVESTOR DAY PRESENTATION
	BAP BAP Ann: Becoming a substantial holder
	BAP BAP Ann: Initial Director's Interest Notice
	BAP BAP Ann: Bapcor Investor Day - Melbourne, 22 November 2022
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Notification regarding unquoted securities - BAP
	BAP BAP Ann: Notification regarding unquoted securities - BAP
	BAP BAP Ann: Final Director's Interest Notice
	BAP BAP Ann: Results of 2022 AGM
	BAP BAP Ann: 2022 AGM - Chair's Address and CEO Presentation
	BAP BAP Ann: Notification regarding unquoted securities - BAP
	BAP BAP Ann: Notification regarding unquoted securities - BAP
	BAP BAP Ann: Notification regarding unquoted securities - BAP
	BAP BAP Ann: Appointment of Non-Executive Director
	BAP BAP Ann: Final Director's Interest Notice
	BAP BAP Ann: Change in substantial holding
	BAP BAP Ann: Director Retirement
	BAP BAP Ann: 2022 Annual Report
	BAP BAP Ann: Notice of Annual General Meeting / Proxy Form
	BAP BAP Ann: Appendix 4G and Corporate Governance Statement
	BAP BAP Ann: Change in substantial holding from PPT
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Initial Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Change of Director's Interest Notice x 2
	BAP BAP Ann: Change of Director's Interest Notice
	BAP BAP Ann: Annual General Meeting and Director Nomination Closing Date
	BAP BAP Ann: Notification of cessation of securities - BAP
	BAP BAP Ann: Change in substantial holding from PPT
	BAP BAP Ann: FY2022 Results Presentation
	BAP BAP Ann: FY2022 Results Announcement
	BAP BAP Ann: Dividend/Distribution - BAP
	BAP BAP Ann: FY2022 Appendix 4E and Financial Report
	BAP BAP Ann: FY22 RESULTS - INVESTOR CALL NOTIFICATION

Similar Companies

Bod Australia

BDA

Delecta

DLC

Funtastic

FUN

Jatcorp

JAT

National Tyre & Wheel

NTD

Supply Network

SNL

TTA Holdings

TTA

End of Day Prices

Date	Close	Volume	Change
02-Oct	$0.82	4,011,824	-0.02 (2.40%)
01-Oct	$0.84	2,976,557	-0.03 (3.47%)
30-Sep	$0.87	2,042,709	+0.02 (1.76%)
29-Sep	$0.85	3,267,368	+0.04 (4.29%)
28-Sep	$0.82	3,800,716	-0.02 (2.40%)
25-Sep	$0.84	2,484,586	-0.01 (1.18%)
24-Sep	$0.85	3,873,840	0.00 (0.00%)
23-Sep	$0.85	5,870,141	-0.02 (1.74%)
22-Sep	$0.86	7,562,534	+0.05 (6.17%)
21-Sep	$0.81	5,520,448	+0.03 (3.85%)
18-Sep	$0.78	78,079,894	-0.03 (4.29%)
17-Sep	$0.82	9,014,382	+0.03 (4.49%)
16-Sep	$0.78	3,769,705	-0.01 (0.64%)
15-Sep	$0.79	3,050,729	0.00 (0.00%)
14-Sep	$0.79	2,473,259	-0.02 (1.88%)
5 up, 8 down, and 2 flat days

Bapcor Consumer Discretionary
Consumer New Zealand Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

BAP Bapcor Consumer Discretionary Consumer New Zealand Retail

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Bapcor Consumer Discretionary
Consumer New Zealand Retail