Bapcor Consumer Discretionary
Consumer New Zealand Retail

$5.94 -0.05 (-0.84%)

High $5.99	Low $5.86	Trades 2,919	Turnover $4,988,763	Volume 841,677
30 June 2023 at 4:59pm

If you were already registered, log in here.

BAP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.85	1,109,060	6,634,340	-0.03 (2.86%)
12 November 2026	$0.88	1,510,598	6,764,990	-0.01 (1.13%)
11 November 2026	$0.89	4,929,300	6,933,250	+0.02 (2.31%)
10 November 2026	$0.87	2,600,538	7,163,390	+0.02 (1.76%)
9 November 2026	$0.85	3,044,749	7,411,380	-0.01 (0.58%)
6 November 2026	$0.86	2,331,418	7,480,870	-0.02 (2.29%)
5 November 2026	$0.88	3,629,437	7,852,620	+0.05 (6.06%)
4 November 2026	$0.83	4,911,882	8,315,640	-0.02 (2.37%)
3 November 2026	$0.85	6,011,517	8,262,510	+0.01 (1.20%)
2 November 2026	$0.84	2,851,791	8,204,800	-0.02 (1.76%)
30 October 2026	$0.85	7,846,323	8,177,720	0.00 (0.00%)
29 October 2026	$0.85	26,202,865	8,093,560	-0.02 (2.30%)
28 October 2026	$0.87	4,329,355	7,686,950	0.00 (0.00%)
27 October 2026	$0.87	3,100,637	7,730,930	+0.05 (6.10%)
26 October 2026	$0.82	24,321,750	7,779,300	0.00 (0.00%)
23 October 2026	$0.82	5,381,630	7,390,130	-0.06 (6.82%)
22 October 2026	$0.88	14,972,957	7,382,620	+0.11 (13.55%)
21 October 2026	$0.78	5,435,467	7,342,970	0.00 (0.00%)
20 October 2026	$0.78	2,149,467	7,474,090	-0.01 (1.27%)
19 October 2026	$0.79	2,853,935	7,524,150	-0.01 (0.63%)
16 October 2026	$0.79	3,920,353	7,503,350	+0.06 (8.22%)
15 October 2026	$0.73	3,856,943	7,465,510	-0.03 (3.31%)
14 October 2026	$0.76	3,196,074	7,451,480	-0.01 (1.31%)
13 October 2026	$0.77	2,380,793	7,442,300	0.00 (0.00%)
12 October 2026	$0.77	1,848,742	7,428,750	-0.02 (1.92%)
9 October 2026	$0.78	1,185,147	7,415,370	0.00 (0.00%)
8 October 2026	$0.78	3,466,584	7,434,950	-0.02 (2.50%)
7 October 2026	$0.80	1,948,065	7,392,290	+0.01 (0.63%)
6 October 2026	$0.80	3,003,108	7,446,420	-0.02 (1.85%)
8 up, 15 down, and 6 flat days

Bapcor Consumer Discretionary
Consumer New Zealand Retail

End of Day Prices

Followers

Prices

Announcements

BAP Bapcor Consumer Discretionary Consumer New Zealand Retail

End of Day Prices

Followers

Prices

Announcements

Bapcor Consumer Discretionary
Consumer New Zealand Retail