Funtastic (ASX:FUN) Share Price and News

Market Cap (30-Aug) $40,743,592 (1,001st)	Close (29-Jun) $0.105 0 (0%)	Volume (29-Jun) 0	Shortsold (20-Nov) 14,524 (0.01%) (568th)
52w High $0.220	52w Low $0.030	P/E 5.61	EPS -0.1

	Subject
	FUN FUN Ann: Application for quotation of securities - FUN
	1 (current) 2 3
	FUN FUN Ann: Results of Voting at EGM 23 June 2021
	FUN FUN Ann: Presentation to Shareholders Meeting 23 June 2021
	FUN FUN Ann: Change of Director's Interest Notice
	FUN FUN Ann: Proposed issue of Securities - FUN
	FUN FUN Ann: Notice of Meeting and Explanatory Notes - 23 June 2021
	FUN FUN Ann: Meeting of Shareholders to be held on 23 June 2021
	FUN FUN Ann: Proposed Change of Name to ToysRUs ANZ
	FUN FUN Ann: Half Yearly Report and Accounts
	FUN FUN Ann: BUSINESS UPDATE - PREPARING FOR ACCELERATED GROWTH IN 2021
	FUN FUN Ann: Change in substantial holding
	FUN FUN Ann: Sale of Confectionery Business - Settlement
	FUN FUN Ann: SALE OF CONFECTIONERY BUSINESS
	FUN FUN Ann: Change of Director's Interest Notice
	FUN FUN Ann: Company Secretary Appointment/Resignation
	FUN FUN Ann: Change of Director's Interest Notice
	FUN FUN Ann: 2020 Marketing Showcase
	FUN FUN Ann: Business update
	FUN FUN Ann: Initial Director's Interest Notice
	FUN FUN Ann: Appendix 3G
	FUN FUN Ann: Becoming a substantial holder
	FUN FUN Ann: Initial Director's Interest Notice
	FUN FUN Ann: Change of Director's Interest Notice
	FUN FUN Ann: Change of Director's Interest Notice
	FUN FUN Ann: Final Director's Interest Notice
	FUN FUN Ann: Appendix 2A
	FUN FUN Ann: Appendix 3G
	FUN FUN Ann: Becoming a substantial holder
	FUN FUN Ann: Appendix 2A
	FUN FUN Ann: Completion of acquisition of Hobby Warehouse Group
	FUN FUN Ann: Proposed issue of Securities - FUN
	FUN FUN Ann: Cleansing Prospectus
	FUN FUN Ann: AGM Results of Meeting
	FUN FUN Ann: AGM Address to Shareholders
	FUN FUN Ann: Appendix 4G
	FUN FUN Ann: Annual Report to shareholders
	FUN FUN Ann: Reinstatement to Official Quotation
	FUN FUN Ann: Successful completion of conditional placement
	FUN FUN Ann: Proposed issue of Securities - FUN
	FUN FUN Ann: Notice of Annual General Meeting/Proxy Form
	FUN FUN Ann: Acquisition of Hobby Warehouse Group
	FUN FUN Ann: Extension of Suspension from Official Quotation

Similar Companies

Bapcor

BAP

Bod Australia

BDA

Delecta

DLC

Jatcorp

JAT

National Tyre & Wheel

NTD

Supply Network

SNL

TTA Holdings

TTA

End of Day Prices

Date	Close	Volume	Change
30-Aug	$0.16	59,989	0.00 (0.00%)
27-Aug	$0.16	109,586	0.00 (0.00%)
26-Aug	$0.16	67,899	-0.01 (5.88%)
25-Aug	$0.17	648,459	+0.01 (6.25%)
24-Aug	$0.16	766,263	-0.02 (8.57%)
23-Aug	$0.18	706,244	-0.01 (2.78%)
20-Aug	$0.18	2,880,369	+0.02 (9.09%)
19-Aug	$0.17	5,078,455	+0.02 (10.00%)
18-Aug	$0.15	352,627	+0.01 (3.45%)
17-Aug	$0.15	347,177	+0.00 (3.57%)
16-Aug	$0.14	2,435,684	0.00 (0.00%)
13-Aug	$0.14	540,344	-0.01 (5.08%)
12-Aug	$0.15	13,396,580	+0.00 (1.72%)
11-Aug	$0.15	1,785,029	-0.01 (6.45%)
10-Aug	$0.16	370,832	0.00 (0.00%)
6 up, 5 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 7:49pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 7:49pm

Funtastic Consumer Discretionary

$0.105 (0%)

$0.105 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices