Bapcor Consumer Discretionary
Consumer New Zealand Retail

$5.94 -0.05 (-0.84%)

High $5.99	Low $5.86	Trades 2,919	Turnover $4,988,763	Volume 841,677
30 June 2023 at 4:59pm

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code BAP	Name Bapcor Ltd	Country AU	Currency AUD
GIC Sector Consumer Discretionary	GIC Group Consumer Discretionary Distribution & Retail	GIC Industry Distributors	GIC Sub Industry Distributors
Sector Consumer Cyclical	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 672,753,078	Shares Floated 267,277,161	Held by Insiders 22.934%	Held by Institutions 90.789%

Directors & Officers

Name & Education	Position
Ms. Kim Kerr C.A.	Chief Financial Officer
Mr. Christopher David Wilesmith	CEO, MD & Director
Mr. Angus McDonald	Chief Operating & Strategy Officer
Mr. Morris Lieberman CPA	Chief Technology Officer
Mr. George Sakoufakis B.Com., L.L.B.	Company Secretary & General Counsel
Ms. Rebekah Newman	Chief People & Culture Officer

BAP Historic Dividends

Date	Amount
25 February 2022	$0.10000
30 August 2021	$0.11000
25 February 2021	$0.09000
28 August 2020	$0.09500
17 February 2020	$0.08000
16 February 2020	$0.08000
29 August 2019	$0.09500
27 February 2019	$0.07500
26 February 2019	$0.07500
30 August 2018	$0.08500
15 March 2018	$0.07000
14 March 2018	$0.07000
30 August 2017	$0.07500
16 March 2017	$0.05500
15 March 2017	$0.05500
30 August 2016	$0.06000
17 March 2016	$0.05000
16 March 2016	$0.05000
8 September 2015	$0.04700
17 March 2015	$0.04000
16 March 2015	$0.04000

End of Day Prices

Date	Close	Volume	Change
03-Aug	$0.44	1,179,840	0.00 (0.00%)
31-Jul	$0.44	2,126,867	-0.01 (1.12%)
30-Jul	$0.45	1,411,532	0.00 (0.00%)
29-Jul	$0.45	4,654,731	+0.02 (3.49%)
28-Jul	$0.43	2,266,728	+0.03 (7.50%)
27-Jul	$0.40	2,732,682	+0.03 (8.11%)
24-Jul	$0.37	3,081,658	-0.02 (5.13%)
23-Jul	$0.39	1,487,094	0.00 (0.00%)
22-Jul	$0.39	3,838,503	0.00 (0.00%)
21-Jul	$0.39	2,668,051	-0.02 (3.70%)
20-Jul	$0.41	2,165,554	0.00 (0.00%)
17-Jul	$0.41	1,141,995	-2.91 (87.76%)
18-Sep	$3.31	802,191	-0.18 (5.16%)
12-Sep	$3.49	1,327,055	-0.01 (0.29%)
11-Sep	$3.50	2,156,746	-0.03 (0.85%)
3 up, 7 down, and 5 flat days

Market Cap (3-Aug) $296,011,360	EBITDA $54,784,000	PE 11.29	Book Value $2.08
Dividend per Share $0.06	Dividend Yield 12.5%	EPS $-0.25	Profit Margin N/A
Operating Margin 1.59%	ROA 1.17%	ROE 14.14%	Revenue (FY) $1,936,428,032
Revenue per Share $5.71	Gross Profit (FY) $857,982,016	Q' YOY Revenue Growth 3.9%	Q' YOY Earnings Growth 13.1%

Bapcor Consumer Discretionary
Consumer New Zealand Retail

Stock Information

Technicals

Financial Snapshot (December 2025)

Directors & Officers

BAP Historic Dividends

Followers

Prices

Announcements

End of Day Prices

BAP Bapcor Consumer Discretionary Consumer New Zealand Retail

Stock Information

Technicals

Financial Snapshot (December 2025)

Directors & Officers

BAP Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Bapcor Consumer Discretionary
Consumer New Zealand Retail